Aktuális árfolyam
11,5833
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,80%
Évesített hozam (CAGR)
+3,28%
Maximum ár
11,5957
Minimum ár
11,4773
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 11,583283 | +0,02% |
| 2026-06-10 | 11,581444 | -0,03% |
| 2026-06-09 | 11,584958 | +0,05% |
| 2026-06-08 | 11,579262 | 0,00% |
| 2026-06-05 | 11,579423 | -0,01% |
| 2026-06-04 | 11,580081 | 0,00% |
| 2026-06-03 | 11,580593 | -0,03% |
| 2026-06-02 | 11,584607 | +0,03% |
| 2026-06-01 | 11,581312 | -0,04% |
| 2026-05-29 | 11,586416 | +0,07% |
| 2026-05-28 | 11,578342 | -0,01% |
| 2026-05-27 | 11,579945 | +0,01% |
| 2026-05-26 | 11,578223 | +0,05% |
| 2026-05-22 | 11,572821 | +0,01% |
| 2026-05-21 | 11,571741 | -0,09% |
| 2026-05-20 | 11,582459 | -0,08% |
| 2026-05-19 | 11,592170 | +0,03% |
| 2026-05-18 | 11,588897 | +0,05% |
| 2026-05-15 | 11,582966 | -0,11% |
| 2026-05-14 | 11,595686 | +0,18% |
| 2026-05-13 | 11,575284 | +0,12% |
| 2026-05-12 | 11,561882 | -0,05% |
| 2026-05-11 | 11,567284 | +0,02% |
| 2026-05-08 | 11,565200 | +0,06% |
| 2026-05-07 | 11,557747 | -0,12% |
| 2026-05-06 | 11,571685 | +0,15% |
| 2026-05-05 | 11,554889 | -0,09% |
| 2026-05-04 | 11,564823 | +0,11% |
| 2026-04-30 | 11,552407 | -0,04% |
| 2026-04-29 | 11,556963 | +0,17% |
| 2026-04-28 | 11,537087 | -0,09% |
| 2026-04-27 | 11,547577 | +0,16% |
| 2026-04-24 | 11,529634 | +0,10% |
| 2026-04-23 | 11,517979 | -0,16% |
| 2026-04-22 | 11,536117 | +0,16% |
| 2026-04-21 | 11,517438 | -0,01% |
| 2026-04-20 | 11,518306 | +0,10% |
| 2026-04-17 | 11,506870 | -0,03% |
| 2026-04-16 | 11,509872 | +0,02% |
| 2026-04-15 | 11,508007 | -0,11% |
| 2026-04-14 | 11,520206 | +0,18% |
| 2026-04-13 | 11,499419 | +0,04% |
| 2026-04-10 | 11,494868 | +0,04% |
| 2026-04-09 | 11,489944 | +0,11% |
| 2026-04-08 | 11,477267 | -0,02% |
| 2026-04-07 | 11,479888 | -0,06% |
| 2026-04-02 | 11,486372 | -0,10% |
| 2026-04-01 | 11,498356 | -0,01% |
| 2026-03-31 | 11,499409 | -0,04% |
| 2026-03-30 | 11,503971 | +0,07% |
| 2026-03-27 | 11,495979 | +0,04% |
| 2026-03-26 | 11,491253 | +0,09% |
| 2026-03-25 | 11,481466 | -0,03% |
| 2026-03-24 | 11,484515 | +0,06% |
| 2026-03-23 | 11,477426 | -0,07% |
| 2026-03-20 | 11,485800 | -0,01% |
| 2026-03-19 | 11,486905 | -0,01% |
| 2026-03-18 | 11,487947 | -0,03% |
| 2026-03-17 | 11,491463 | -0,01% |
| 2026-03-16 | 11,492357 | +0,01% |
| 2026-03-13 | 11,491450 | – |