Aktuális árfolyam
11,5577
2026-05-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam (CAGR)
+7,97%
Maximum ár
11,5717
Minimum ár
11,4899
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 11,557747 | -0,12% |
| 2026-05-06 | 11,571685 | +0,15% |
| 2026-05-05 | 11,554889 | -0,09% |
| 2026-05-04 | 11,564823 | +0,11% |
| 2026-04-30 | 11,552407 | -0,04% |
| 2026-04-29 | 11,556963 | +0,17% |
| 2026-04-28 | 11,537087 | -0,09% |
| 2026-04-27 | 11,547577 | +0,16% |
| 2026-04-24 | 11,529634 | +0,10% |
| 2026-04-23 | 11,517979 | -0,16% |
| 2026-04-22 | 11,536117 | +0,16% |
| 2026-04-21 | 11,517438 | -0,01% |
| 2026-04-20 | 11,518306 | +0,10% |
| 2026-04-17 | 11,506870 | -0,03% |
| 2026-04-16 | 11,509872 | +0,02% |
| 2026-04-15 | 11,508007 | -0,11% |
| 2026-04-14 | 11,520206 | +0,18% |
| 2026-04-13 | 11,499419 | +0,04% |
| 2026-04-10 | 11,494868 | +0,04% |
| 2026-04-09 | 11,489944 | – |