Aktuális árfolyam
11,6487
2026-06-25
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam (CAGR)
+8,22%
Maximum ár
11,6487
Minimum ár
11,5783
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 11,648735 | +0,07% |
| 2026-06-24 | 11,640413 | +0,42% |
| 2026-06-23 | 11,592165 | +0,07% |
| 2026-06-22 | 11,584306 | -0,09% |
| 2026-06-19 | 11,595166 | +0,01% |
| 2026-06-18 | 11,594237 | +0,04% |
| 2026-06-17 | 11,589265 | -0,01% |
| 2026-06-16 | 11,590490 | +0,03% |
| 2026-06-15 | 11,586909 | +0,03% |
| 2026-06-12 | 11,583255 | 0,00% |
| 2026-06-11 | 11,583283 | +0,02% |
| 2026-06-10 | 11,581444 | -0,03% |
| 2026-06-09 | 11,584958 | +0,05% |
| 2026-06-08 | 11,579262 | 0,00% |
| 2026-06-05 | 11,579423 | -0,01% |
| 2026-06-04 | 11,580081 | 0,00% |
| 2026-06-03 | 11,580593 | -0,03% |
| 2026-06-02 | 11,584607 | +0,03% |
| 2026-06-01 | 11,581312 | -0,04% |
| 2026-05-29 | 11,586416 | +0,07% |
| 2026-05-28 | 11,578342 | – |