Aktuális árfolyam
11,5694
2026-07-21
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,13%
Évesített hozam (CAGR)
-1,61%
Maximum ár
11,6548
Minimum ár
11,5694
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 11,569362 | -0,02% |
| 2026-07-20 | 11,571662 | -0,04% |
| 2026-07-17 | 11,576549 | +0,02% |
| 2026-07-16 | 11,574021 | -0,05% |
| 2026-07-15 | 11,580197 | 0,00% |
| 2026-07-14 | 11,580347 | -0,02% |
| 2026-07-13 | 11,582793 | -0,03% |
| 2026-07-10 | 11,585945 | +0,01% |
| 2026-07-09 | 11,584723 | -0,01% |
| 2026-07-08 | 11,585781 | -0,06% |
| 2026-07-07 | 11,592387 | -0,01% |
| 2026-07-06 | 11,593575 | +0,00% |
| 2026-07-03 | 11,593313 | -0,02% |
| 2026-07-02 | 11,595644 | -0,10% |
| 2026-07-01 | 11,607357 | -0,04% |
| 2026-06-30 | 11,612524 | -0,36% |
| 2026-06-29 | 11,654836 | +0,00% |
| 2026-06-26 | 11,654800 | +0,05% |
| 2026-06-25 | 11,648735 | +0,07% |
| 2026-06-24 | 11,640413 | +0,42% |
| 2026-06-23 | 11,592165 | +0,07% |
| 2026-06-22 | 11,584306 | – |