Aktuális árfolyam
11,1805
2025-10-09
Eszközérték
0 M
Forint
Hozam (1 év)
+2,91%
Évesített hozam
+2,95%
Maximum ár
11,2637
Minimum ár
10,6457
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 11,180507 | - |
| 2025-10-08 | 11,263665 | +0,74% |
| 2025-10-07 | 11,201826 | -0,55% |
| 2025-10-06 | 11,175321 | -0,24% |
| 2025-10-03 | 11,134914 | -0,36% |
| 2025-10-02 | 11,110271 | -0,22% |
| 2025-10-01 | 11,126313 | +0,14% |
| 2025-09-30 | 11,109347 | -0,15% |
| 2025-09-29 | 11,108205 | -0,01% |
| 2025-09-26 | 11,067386 | -0,37% |
| 2025-09-25 | 11,039510 | -0,25% |
| 2025-09-24 | 11,049233 | +0,09% |
| 2025-09-23 | 11,076123 | +0,24% |
| 2025-09-22 | 11,043788 | -0,29% |
| 2025-09-19 | 10,994955 | -0,44% |
| 2025-09-18 | 10,958884 | -0,33% |
| 2025-09-17 | 10,986915 | +0,26% |
| 2025-09-16 | 10,998523 | +0,11% |
| 2025-09-15 | 11,001487 | +0,03% |
| 2025-09-12 | 10,966115 | -0,32% |
| 2025-09-11 | 10,953857 | -0,11% |
| 2025-09-10 | 10,955680 | +0,02% |
| 2025-09-09 | 10,945753 | -0,09% |
| 2025-09-08 | 10,942530 | -0,03% |
| 2025-09-05 | 10,912075 | -0,28% |
| 2025-09-04 | 10,864940 | -0,43% |
| 2025-09-03 | 10,898886 | +0,31% |
| 2025-09-02 | 10,859204 | -0,36% |
| 2025-09-01 | 10,781775 | -0,71% |
| 2025-08-29 | 10,772234 | -0,09% |
| 2025-08-28 | 10,726582 | -0,42% |
| 2025-08-27 | 10,700801 | -0,24% |
| 2025-08-26 | 10,687500 | -0,12% |
| 2025-08-25 | 10,674031 | -0,13% |
| 2025-08-22 | 10,671793 | -0,02% |
| 2025-08-21 | 10,658820 | -0,12% |
| 2025-08-19 | 10,654912 | -0,04% |
| 2025-08-18 | 10,670197 | +0,14% |
| 2025-08-15 | 10,675525 | +0,05% |
| 2025-08-14 | 10,678852 | +0,03% |
| 2025-08-13 | 10,686174 | +0,07% |
| 2025-08-12 | 10,680004 | -0,06% |
| 2025-08-11 | 10,645705 | -0,32% |
| 2025-08-08 | 10,702248 | +0,53% |
| 2025-08-07 | 10,680214 | -0,21% |
| 2025-08-06 | 10,715193 | +0,33% |
| 2025-08-05 | 10,731444 | +0,15% |
| 2025-08-04 | 10,727974 | -0,03% |
| 2025-08-01 | 10,745674 | +0,16% |
| 2025-07-31 | 10,713269 | -0,30% |
| 2025-07-30 | 10,688235 | -0,23% |
| 2025-07-29 | 10,693376 | +0,05% |
| 2025-07-28 | 10,687292 | -0,06% |
| 2025-07-25 | 10,694721 | +0,07% |
| 2025-07-24 | 10,698856 | +0,04% |
| 2025-07-23 | 10,712422 | +0,13% |
| 2025-07-22 | 10,729716 | +0,16% |
| 2025-07-21 | 10,736823 | +0,07% |
| 2025-07-18 | 10,744879 | +0,08% |
| 2025-07-17 | 10,749230 | +0,04% |
| 2025-07-16 | 10,756204 | +0,06% |
| 2025-07-15 | 10,774808 | +0,17% |
| 2025-07-14 | 10,792828 | +0,17% |
| 2025-07-11 | 10,789227 | -0,03% |
| 2025-07-10 | 10,798369 | +0,08% |
| 2025-07-09 | 10,806225 | +0,07% |
| 2025-07-08 | 10,801823 | -0,04% |
| 2025-07-07 | 10,798584 | -0,03% |
| 2025-07-04 | 10,791049 | -0,07% |
| 2025-07-03 | 10,791884 | +0,01% |
| 2025-07-02 | 10,798722 | +0,06% |
| 2025-07-01 | 10,795056 | -0,03% |
| 2025-06-30 | 10,806559 | +0,11% |
| 2025-06-27 | 10,803782 | -0,03% |
| 2025-06-26 | 10,819292 | +0,14% |
| 2025-06-25 | 10,803980 | -0,14% |
| 2025-06-24 | 10,810011 | +0,06% |
| 2025-06-23 | 10,822491 | +0,12% |
| 2025-06-20 | 10,813390 | -0,08% |
| 2025-06-19 | 10,848239 | +0,32% |
| 2025-06-18 | 10,851894 | +0,03% |
| 2025-06-17 | 10,848348 | -0,03% |
| 2025-06-16 | 10,879533 | +0,29% |
| 2025-06-13 | 10,916492 | +0,34% |
| 2025-06-12 | 10,865431 | -0,47% |
| 2025-06-11 | 10,821521 | -0,40% |
| 2025-06-10 | 10,816864 | -0,04% |
| 2025-06-06 | 10,844359 | +0,25% |
| 2025-06-05 | 10,898204 | +0,50% |
| 2025-06-04 | 10,913620 | +0,14% |
| 2025-06-03 | 10,894807 | -0,17% |
| 2025-06-02 | 10,910216 | +0,14% |
| 2025-05-29 | 10,935416 | +0,23% |
| 2025-05-28 | 10,944284 | +0,08% |
| 2025-05-27 | 10,958310 | +0,13% |
| 2025-05-26 | 10,967703 | +0,09% |
| 2025-05-23 | 10,959759 | -0,07% |
| 2025-05-22 | 10,924001 | -0,33% |
| 2025-05-21 | 10,955322 | +0,29% |
| 2025-05-20 | 10,944869 | -0,10% |
| 2025-05-19 | 10,919457 | -0,23% |
| 2025-05-16 | 10,927621 | +0,07% |
| 2025-05-15 | 10,921778 | -0,05% |
| 2025-05-14 | 10,901577 | -0,18% |
| 2025-05-13 | 10,909903 | +0,08% |
| 2025-05-12 | 10,881583 | -0,26% |
| 2025-05-09 | 10,944260 | +0,58% |
| 2025-05-08 | 10,920155 | -0,22% |
| 2025-05-07 | 10,928372 | +0,08% |
| 2025-05-06 | 10,952310 | +0,22% |
| 2025-05-05 | 10,910991 | -0,38% |
| 2025-04-30 | 10,862521 | -0,44% |
| 2025-04-29 | 10,873645 | +0,10% |
| 2025-04-28 | 10,868824 | -0,04% |
| 2025-04-25 | 10,859732 | -0,08% |
| 2025-04-24 | 10,857942 | -0,02% |
| 2025-04-23 | 10,856268 | -0,02% |
| 2025-04-22 | 10,847715 | -0,08% |
| 2025-04-17 | 10,850721 | +0,03% |
| 2025-04-16 | 10,851623 | +0,01% |
| 2025-04-15 | 10,901679 | +0,46% |
| 2025-04-14 | 10,878274 | -0,21% |
| 2025-04-11 | 10,891967 | +0,13% |
| 2025-04-10 | 10,868840 | -0,21% |
| 2025-04-09 | 10,880618 | +0,11% |
| 2025-04-08 | 10,881617 | +0,01% |
| 2025-04-07 | 10,878029 | -0,03% |
| 2025-04-04 | 10,920549 | +0,39% |
| 2025-04-03 | 10,930791 | +0,09% |
| 2025-04-02 | 10,940332 | +0,09% |
| 2025-04-01 | 10,943491 | +0,03% |
| 2025-03-31 | 10,938973 | -0,04% |
| 2025-03-28 | 10,926377 | -0,12% |
| 2025-03-27 | 10,917849 | -0,08% |
| 2025-03-26 | 10,902287 | -0,14% |
| 2025-03-25 | 10,927010 | +0,23% |
| 2025-03-24 | 10,920785 | -0,06% |
| 2025-03-21 | 10,954684 | +0,31% |
| 2025-03-20 | 10,964820 | +0,09% |
| 2025-03-19 | 10,967600 | +0,03% |
| 2025-03-18 | 10,974275 | +0,06% |
| 2025-03-17 | 10,952891 | -0,19% |
| 2025-03-14 | 10,957378 | +0,04% |
| 2025-03-13 | 10,954970 | -0,02% |
| 2025-03-12 | 10,937738 | -0,16% |
| 2025-03-11 | 10,918353 | -0,18% |
| 2025-03-10 | 10,917667 | -0,01% |
| 2025-03-07 | 10,929195 | +0,11% |
| 2025-03-06 | 10,942024 | +0,12% |
| 2025-03-05 | 10,945598 | +0,03% |
| 2025-03-04 | 10,941620 | -0,04% |
| 2025-03-03 | 10,948111 | +0,06% |
| 2025-02-28 | 10,928339 | -0,18% |
| 2025-02-27 | 10,927366 | -0,01% |
| 2025-02-26 | 10,954359 | +0,25% |
| 2025-02-25 | 10,963624 | +0,08% |
| 2025-02-24 | 10,988884 | +0,23% |
| 2025-02-21 | 10,984257 | -0,04% |
| 2025-02-20 | 10,996366 | +0,11% |
| 2025-02-19 | 10,992344 | -0,04% |
| 2025-02-18 | 11,006165 | +0,13% |
| 2025-02-17 | 10,975991 | -0,27% |
| 2025-02-14 | 10,980814 | +0,04% |
| 2025-02-13 | 10,972171 | -0,08% |
| 2025-02-12 | 10,959285 | -0,12% |
| 2025-02-11 | 10,938506 | -0,19% |
| 2025-02-10 | 10,941354 | +0,03% |
| 2025-02-07 | 10,939607 | -0,02% |
| 2025-02-06 | 10,943118 | +0,03% |
| 2025-02-05 | 10,941177 | -0,02% |
| 2025-02-04 | 10,950263 | +0,08% |
| 2025-02-03 | 10,950909 | +0,01% |
| 2025-01-31 | 10,972709 | +0,20% |
| 2025-01-30 | 10,982965 | +0,09% |
| 2025-01-29 | 10,968571 | -0,13% |
| 2025-01-28 | 10,951468 | -0,16% |
| 2025-01-27 | 10,944108 | -0,07% |
| 2025-01-24 | 10,971715 | +0,25% |
| 2025-01-23 | 10,978723 | +0,06% |
| 2025-01-22 | 10,985526 | +0,06% |
| 2025-01-21 | 10,977451 | -0,07% |
| 2025-01-20 | 10,960881 | -0,15% |
| 2025-01-17 | 10,958479 | -0,02% |
| 2025-01-16 | 10,970351 | +0,11% |
| 2025-01-15 | 10,962229 | -0,07% |
| 2025-01-14 | 10,955069 | -0,07% |
| 2025-01-13 | 10,939039 | -0,15% |
| 2025-01-10 | 10,956875 | +0,16% |
| 2025-01-09 | 10,957300 | +0,00% |
| 2025-01-08 | 10,971542 | +0,13% |
| 2025-01-07 | 10,973282 | +0,02% |
| 2025-01-06 | 10,966571 | -0,06% |
| 2025-01-03 | 10,964342 | -0,02% |
| 2025-01-02 | 10,958748 | -0,05% |
| 2024-12-31 | 10,914464 | -0,40% |
| 2024-12-30 | 10,919275 | +0,04% |
| 2024-12-23 | 10,920591 | +0,01% |
| 2024-12-20 | 10,919798 | -0,01% |
| 2024-12-19 | 10,913553 | -0,06% |
| 2024-12-18 | 10,926827 | +0,12% |
| 2024-12-17 | 10,960356 | +0,31% |
| 2024-12-16 | 10,956450 | -0,04% |
| 2024-12-13 | 10,915662 | -0,37% |
| 2024-12-12 | 10,914239 | -0,01% |
| 2024-12-11 | 10,924752 | +0,10% |
| 2024-12-10 | 10,901342 | -0,21% |
| 2024-12-09 | 10,904830 | +0,03% |
| 2024-12-06 | 10,908249 | +0,03% |
| 2024-12-05 | 10,906219 | -0,02% |
| 2024-12-04 | 10,904536 | -0,02% |
| 2024-12-03 | 10,915912 | +0,10% |
| 2024-12-02 | 10,926885 | +0,10% |
| 2024-11-29 | 10,899404 | -0,25% |
| 2024-11-28 | 10,891016 | -0,08% |
| 2024-11-27 | 10,885635 | -0,05% |
| 2024-11-26 | 10,886977 | +0,01% |
| 2024-11-25 | 10,878679 | -0,08% |
| 2024-11-22 | 10,874546 | -0,04% |
| 2024-11-21 | 10,862181 | -0,11% |
| 2024-11-20 | 10,864878 | +0,02% |
| 2024-11-19 | 10,861797 | -0,03% |
| 2024-11-18 | 10,873693 | +0,11% |
| 2024-11-15 | 10,854871 | -0,17% |
| 2024-11-14 | 10,850172 | -0,04% |
| 2024-11-13 | 10,849334 | -0,01% |
| 2024-11-12 | 10,850046 | +0,01% |
| 2024-11-11 | 10,842890 | -0,07% |
| 2024-11-08 | 10,836517 | -0,06% |
| 2024-11-07 | 10,847296 | +0,10% |
| 2024-11-06 | 10,858377 | +0,10% |
| 2024-11-05 | 10,825470 | -0,30% |
| 2024-11-04 | 10,822531 | -0,03% |
| 2024-10-31 | 10,825835 | +0,03% |
| 2024-10-30 | 10,824422 | -0,01% |
| 2024-10-29 | 10,831237 | +0,06% |
| 2024-10-28 | 10,836486 | +0,05% |
| 2024-10-25 | 10,836925 | +0,00% |
| 2024-10-24 | 10,828050 | -0,08% |
| 2024-10-22 | 10,807821 | -0,19% |
| 2024-10-21 | 10,826300 | +0,17% |
| 2024-10-18 | 10,837298 | +0,10% |
| 2024-10-17 | 10,822121 | -0,14% |
| 2024-10-16 | 10,814673 | -0,07% |
| 2024-10-15 | 10,825149 | +0,10% |
| 2024-10-14 | 10,864289 | +0,36% |