Aktuális árfolyam
11,1805
2025-10-09
Eszközérték
0 M
Forint
Hozam (1 év)
+11,81%
Évesített hozam
+0,77%
Maximum ár
11,6381
Minimum ár
9,8937
Volatilitás
3,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 11,180507 | - |
| 2025-10-08 | 11,263665 | +0,74% |
| 2025-10-07 | 11,201826 | -0,55% |
| 2025-10-06 | 11,175321 | -0,24% |
| 2025-10-03 | 11,134914 | -0,36% |
| 2025-10-02 | 11,110271 | -0,22% |
| 2025-10-01 | 11,126313 | +0,14% |
| 2025-09-30 | 11,109347 | -0,15% |
| 2025-09-29 | 11,108205 | -0,01% |
| 2025-09-26 | 11,067386 | -0,37% |
| 2025-09-25 | 11,039510 | -0,25% |
| 2025-09-24 | 11,049233 | +0,09% |
| 2025-09-23 | 11,076123 | +0,24% |
| 2025-09-22 | 11,043788 | -0,29% |
| 2025-09-19 | 10,994955 | -0,44% |
| 2025-09-18 | 10,958884 | -0,33% |
| 2025-09-17 | 10,986915 | +0,26% |
| 2025-09-16 | 10,998523 | +0,11% |
| 2025-09-15 | 11,001487 | +0,03% |
| 2025-09-12 | 10,966115 | -0,32% |
| 2025-09-11 | 10,953857 | -0,11% |
| 2025-09-10 | 10,955680 | +0,02% |
| 2025-09-09 | 10,945753 | -0,09% |
| 2025-09-08 | 10,942530 | -0,03% |
| 2025-09-05 | 10,912075 | -0,28% |
| 2025-09-04 | 10,864940 | -0,43% |
| 2025-09-03 | 10,898886 | +0,31% |
| 2025-09-02 | 10,859204 | -0,36% |
| 2025-09-01 | 10,781775 | -0,71% |
| 2025-08-29 | 10,772234 | -0,09% |
| 2025-08-28 | 10,726582 | -0,42% |
| 2025-08-27 | 10,700801 | -0,24% |
| 2025-08-26 | 10,687500 | -0,12% |
| 2025-08-25 | 10,674031 | -0,13% |
| 2025-08-22 | 10,671793 | -0,02% |
| 2025-08-21 | 10,658820 | -0,12% |
| 2025-08-19 | 10,654912 | -0,04% |
| 2025-08-18 | 10,670197 | +0,14% |
| 2025-08-15 | 10,675525 | +0,05% |
| 2025-08-14 | 10,678852 | +0,03% |
| 2025-08-13 | 10,686174 | +0,07% |
| 2025-08-12 | 10,680004 | -0,06% |
| 2025-08-11 | 10,645705 | -0,32% |
| 2025-08-08 | 10,702248 | +0,53% |
| 2025-08-07 | 10,680214 | -0,21% |
| 2025-08-06 | 10,715193 | +0,33% |
| 2025-08-05 | 10,731444 | +0,15% |
| 2025-08-04 | 10,727974 | -0,03% |
| 2025-08-01 | 10,745674 | +0,16% |
| 2025-07-31 | 10,713269 | -0,30% |
| 2025-07-30 | 10,688235 | -0,23% |
| 2025-07-29 | 10,693376 | +0,05% |
| 2025-07-28 | 10,687292 | -0,06% |
| 2025-07-25 | 10,694721 | +0,07% |
| 2025-07-24 | 10,698856 | +0,04% |
| 2025-07-23 | 10,712422 | +0,13% |
| 2025-07-22 | 10,729716 | +0,16% |
| 2025-07-21 | 10,736823 | +0,07% |
| 2025-07-18 | 10,744879 | +0,08% |
| 2025-07-17 | 10,749230 | +0,04% |
| 2025-07-16 | 10,756204 | +0,06% |
| 2025-07-15 | 10,774808 | +0,17% |
| 2025-07-14 | 10,792828 | +0,17% |
| 2025-07-11 | 10,789227 | -0,03% |
| 2025-07-10 | 10,798369 | +0,08% |
| 2025-07-09 | 10,806225 | +0,07% |
| 2025-07-08 | 10,801823 | -0,04% |
| 2025-07-07 | 10,798584 | -0,03% |
| 2025-07-04 | 10,791049 | -0,07% |
| 2025-07-03 | 10,791884 | +0,01% |
| 2025-07-02 | 10,798722 | +0,06% |
| 2025-07-01 | 10,795056 | -0,03% |
| 2025-06-30 | 10,806559 | +0,11% |
| 2025-06-27 | 10,803782 | -0,03% |
| 2025-06-26 | 10,819292 | +0,14% |
| 2025-06-25 | 10,803980 | -0,14% |
| 2025-06-24 | 10,810011 | +0,06% |
| 2025-06-23 | 10,822491 | +0,12% |
| 2025-06-20 | 10,813390 | -0,08% |
| 2025-06-19 | 10,848239 | +0,32% |
| 2025-06-18 | 10,851894 | +0,03% |
| 2025-06-17 | 10,848348 | -0,03% |
| 2025-06-16 | 10,879533 | +0,29% |
| 2025-06-13 | 10,916492 | +0,34% |
| 2025-06-12 | 10,865431 | -0,47% |
| 2025-06-11 | 10,821521 | -0,40% |
| 2025-06-10 | 10,816864 | -0,04% |
| 2025-06-06 | 10,844359 | +0,25% |
| 2025-06-05 | 10,898204 | +0,50% |
| 2025-06-04 | 10,913620 | +0,14% |
| 2025-06-03 | 10,894807 | -0,17% |
| 2025-06-02 | 10,910216 | +0,14% |
| 2025-05-29 | 10,935416 | +0,23% |
| 2025-05-28 | 10,944284 | +0,08% |
| 2025-05-27 | 10,958310 | +0,13% |
| 2025-05-26 | 10,967703 | +0,09% |
| 2025-05-23 | 10,959759 | -0,07% |
| 2025-05-22 | 10,924001 | -0,33% |
| 2025-05-21 | 10,955322 | +0,29% |
| 2025-05-20 | 10,944869 | -0,10% |
| 2025-05-19 | 10,919457 | -0,23% |
| 2025-05-16 | 10,927621 | +0,07% |
| 2025-05-15 | 10,921778 | -0,05% |
| 2025-05-14 | 10,901577 | -0,18% |
| 2025-05-13 | 10,909903 | +0,08% |
| 2025-05-12 | 10,881583 | -0,26% |
| 2025-05-09 | 10,944260 | +0,58% |
| 2025-05-08 | 10,920155 | -0,22% |
| 2025-05-07 | 10,928372 | +0,08% |
| 2025-05-06 | 10,952310 | +0,22% |
| 2025-05-05 | 10,910991 | -0,38% |
| 2025-04-30 | 10,862521 | -0,44% |
| 2025-04-29 | 10,873645 | +0,10% |
| 2025-04-28 | 10,868824 | -0,04% |
| 2025-04-25 | 10,859732 | -0,08% |
| 2025-04-24 | 10,857942 | -0,02% |
| 2025-04-23 | 10,856268 | -0,02% |
| 2025-04-22 | 10,847715 | -0,08% |
| 2025-04-17 | 10,850721 | +0,03% |
| 2025-04-16 | 10,851623 | +0,01% |
| 2025-04-15 | 10,901679 | +0,46% |
| 2025-04-14 | 10,878274 | -0,21% |
| 2025-04-11 | 10,891967 | +0,13% |
| 2025-04-10 | 10,868840 | -0,21% |
| 2025-04-09 | 10,880618 | +0,11% |
| 2025-04-08 | 10,881617 | +0,01% |
| 2025-04-07 | 10,878029 | -0,03% |
| 2025-04-04 | 10,920549 | +0,39% |
| 2025-04-03 | 10,930791 | +0,09% |
| 2025-04-02 | 10,940332 | +0,09% |
| 2025-04-01 | 10,943491 | +0,03% |
| 2025-03-31 | 10,938973 | -0,04% |
| 2025-03-28 | 10,926377 | -0,12% |
| 2025-03-27 | 10,917849 | -0,08% |
| 2025-03-26 | 10,902287 | -0,14% |
| 2025-03-25 | 10,927010 | +0,23% |
| 2025-03-24 | 10,920785 | -0,06% |
| 2025-03-21 | 10,954684 | +0,31% |
| 2025-03-20 | 10,964820 | +0,09% |
| 2025-03-19 | 10,967600 | +0,03% |
| 2025-03-18 | 10,974275 | +0,06% |
| 2025-03-17 | 10,952891 | -0,19% |
| 2025-03-14 | 10,957378 | +0,04% |
| 2025-03-13 | 10,954970 | -0,02% |
| 2025-03-12 | 10,937738 | -0,16% |
| 2025-03-11 | 10,918353 | -0,18% |
| 2025-03-10 | 10,917667 | -0,01% |
| 2025-03-07 | 10,929195 | +0,11% |
| 2025-03-06 | 10,942024 | +0,12% |
| 2025-03-05 | 10,945598 | +0,03% |
| 2025-03-04 | 10,941620 | -0,04% |
| 2025-03-03 | 10,948111 | +0,06% |
| 2025-02-28 | 10,928339 | -0,18% |
| 2025-02-27 | 10,927366 | -0,01% |
| 2025-02-26 | 10,954359 | +0,25% |
| 2025-02-25 | 10,963624 | +0,08% |
| 2025-02-24 | 10,988884 | +0,23% |
| 2025-02-21 | 10,984257 | -0,04% |
| 2025-02-20 | 10,996366 | +0,11% |
| 2025-02-19 | 10,992344 | -0,04% |
| 2025-02-18 | 11,006165 | +0,13% |
| 2025-02-17 | 10,975991 | -0,27% |
| 2025-02-14 | 10,980814 | +0,04% |
| 2025-02-13 | 10,972171 | -0,08% |
| 2025-02-12 | 10,959285 | -0,12% |
| 2025-02-11 | 10,938506 | -0,19% |
| 2025-02-10 | 10,941354 | +0,03% |
| 2025-02-07 | 10,939607 | -0,02% |
| 2025-02-06 | 10,943118 | +0,03% |
| 2025-02-05 | 10,941177 | -0,02% |
| 2025-02-04 | 10,950263 | +0,08% |
| 2025-02-03 | 10,950909 | +0,01% |
| 2025-01-31 | 10,972709 | +0,20% |
| 2025-01-30 | 10,982965 | +0,09% |
| 2025-01-29 | 10,968571 | -0,13% |
| 2025-01-28 | 10,951468 | -0,16% |
| 2025-01-27 | 10,944108 | -0,07% |
| 2025-01-24 | 10,971715 | +0,25% |
| 2025-01-23 | 10,978723 | +0,06% |
| 2025-01-22 | 10,985526 | +0,06% |
| 2025-01-21 | 10,977451 | -0,07% |
| 2025-01-20 | 10,960881 | -0,15% |
| 2025-01-17 | 10,958479 | -0,02% |
| 2025-01-16 | 10,970351 | +0,11% |
| 2025-01-15 | 10,962229 | -0,07% |
| 2025-01-14 | 10,955069 | -0,07% |
| 2025-01-13 | 10,939039 | -0,15% |
| 2025-01-10 | 10,956875 | +0,16% |
| 2025-01-09 | 10,957300 | +0,00% |
| 2025-01-08 | 10,971542 | +0,13% |
| 2025-01-07 | 10,973282 | +0,02% |
| 2025-01-06 | 10,966571 | -0,06% |
| 2025-01-03 | 10,964342 | -0,02% |
| 2025-01-02 | 10,958748 | -0,05% |
| 2024-12-31 | 10,914464 | -0,40% |
| 2024-12-30 | 10,919275 | +0,04% |
| 2024-12-23 | 10,920591 | +0,01% |
| 2024-12-20 | 10,919798 | -0,01% |
| 2024-12-19 | 10,913553 | -0,06% |
| 2024-12-18 | 10,926827 | +0,12% |
| 2024-12-17 | 10,960356 | +0,31% |
| 2024-12-16 | 10,956450 | -0,04% |
| 2024-12-13 | 10,915662 | -0,37% |
| 2024-12-12 | 10,914239 | -0,01% |
| 2024-12-11 | 10,924752 | +0,10% |
| 2024-12-10 | 10,901342 | -0,21% |
| 2024-12-09 | 10,904830 | +0,03% |
| 2024-12-06 | 10,908249 | +0,03% |
| 2024-12-05 | 10,906219 | -0,02% |
| 2024-12-04 | 10,904536 | -0,02% |
| 2024-12-03 | 10,915912 | +0,10% |
| 2024-12-02 | 10,926885 | +0,10% |
| 2024-11-29 | 10,899404 | -0,25% |
| 2024-11-28 | 10,891016 | -0,08% |
| 2024-11-27 | 10,885635 | -0,05% |
| 2024-11-26 | 10,886977 | +0,01% |
| 2024-11-25 | 10,878679 | -0,08% |
| 2024-11-22 | 10,874546 | -0,04% |
| 2024-11-21 | 10,862181 | -0,11% |
| 2024-11-20 | 10,864878 | +0,02% |
| 2024-11-19 | 10,861797 | -0,03% |
| 2024-11-18 | 10,873693 | +0,11% |
| 2024-11-15 | 10,854871 | -0,17% |
| 2024-11-14 | 10,850172 | -0,04% |
| 2024-11-13 | 10,849334 | -0,01% |
| 2024-11-12 | 10,850046 | +0,01% |
| 2024-11-11 | 10,842890 | -0,07% |
| 2024-11-08 | 10,836517 | -0,06% |
| 2024-11-07 | 10,847296 | +0,10% |
| 2024-11-06 | 10,858377 | +0,10% |
| 2024-11-05 | 10,825470 | -0,30% |
| 2024-11-04 | 10,822531 | -0,03% |
| 2024-10-31 | 10,825835 | +0,03% |
| 2024-10-30 | 10,824422 | -0,01% |
| 2024-10-29 | 10,831237 | +0,06% |
| 2024-10-28 | 10,836486 | +0,05% |
| 2024-10-25 | 10,836925 | +0,00% |
| 2024-10-24 | 10,828050 | -0,08% |
| 2024-10-22 | 10,807821 | -0,19% |
| 2024-10-21 | 10,826300 | +0,17% |
| 2024-10-18 | 10,837298 | +0,10% |
| 2024-10-17 | 10,822121 | -0,14% |
| 2024-10-16 | 10,814673 | -0,07% |
| 2024-10-15 | 10,825149 | +0,10% |
| 2024-10-14 | 10,864289 | +0,36% |
| 2024-10-11 | 10,852824 | -0,11% |
| 2024-10-10 | 10,826630 | -0,24% |
| 2024-10-09 | 10,825509 | -0,01% |
| 2024-10-08 | 10,800778 | -0,23% |
| 2024-10-07 | 10,784044 | -0,15% |
| 2024-10-04 | 10,804101 | +0,19% |
| 2024-10-03 | 10,767310 | -0,34% |
| 2024-10-02 | 10,766947 | 0,00% |
| 2024-10-01 | 10,751111 | -0,15% |
| 2024-09-30 | 10,749805 | -0,01% |
| 2024-09-27 | 10,763853 | +0,13% |
| 2024-09-26 | 10,787876 | +0,22% |
| 2024-09-25 | 10,730620 | -0,53% |
| 2024-09-24 | 10,738753 | +0,08% |
| 2024-09-23 | 10,746463 | +0,07% |
| 2024-09-20 | 10,745647 | -0,01% |
| 2024-09-19 | 10,755040 | +0,09% |
| 2024-09-18 | 10,732045 | -0,21% |
| 2024-09-17 | 10,724279 | -0,07% |
| 2024-09-16 | 10,723639 | -0,01% |
| 2024-09-13 | 10,728545 | +0,05% |
| 2024-09-12 | 10,708138 | -0,19% |
| 2024-09-11 | 10,697434 | -0,10% |
| 2024-09-10 | 10,686672 | -0,10% |
| 2024-09-09 | 10,693710 | +0,07% |
| 2024-09-06 | 10,683963 | -0,09% |
| 2024-09-05 | 10,689689 | +0,05% |
| 2024-09-04 | 10,693556 | +0,04% |
| 2024-09-03 | 10,678923 | -0,14% |
| 2024-09-02 | 10,670729 | -0,08% |
| 2024-08-30 | 10,661998 | -0,08% |
| 2024-08-29 | 10,652830 | -0,09% |
| 2024-08-28 | 10,636070 | -0,16% |
| 2024-08-27 | 10,634620 | -0,01% |
| 2024-08-26 | 10,631021 | -0,03% |
| 2024-08-23 | 10,637063 | +0,06% |
| 2024-08-22 | 10,628940 | -0,08% |
| 2024-08-21 | 10,663310 | +0,32% |
| 2024-08-16 | 10,663493 | +0,00% |
| 2024-08-15 | 10,645764 | -0,17% |
| 2024-08-14 | 10,637949 | -0,07% |
| 2024-08-13 | 10,646502 | +0,08% |
| 2024-08-12 | 10,639553 | -0,07% |
| 2024-08-09 | 10,636834 | -0,03% |
| 2024-08-08 | 10,628703 | -0,08% |
| 2024-08-07 | 10,605400 | -0,22% |
| 2024-08-06 | 10,606937 | +0,01% |
| 2024-08-05 | 10,594734 | -0,12% |
| 2024-08-02 | 10,599605 | +0,05% |
| 2024-08-01 | 10,622106 | +0,21% |
| 2024-07-31 | 10,615637 | -0,06% |
| 2024-07-30 | 10,607884 | -0,07% |
| 2024-07-29 | 10,611955 | +0,04% |
| 2024-07-26 | 10,619455 | +0,07% |
| 2024-07-25 | 10,613392 | -0,06% |
| 2024-07-24 | 10,618254 | +0,05% |
| 2024-07-23 | 10,642881 | +0,23% |
| 2024-07-22 | 10,624358 | -0,17% |
| 2024-07-19 | 10,617990 | -0,06% |
| 2024-07-18 | 10,639896 | +0,21% |
| 2024-07-17 | 10,655111 | +0,14% |
| 2024-07-16 | 10,692634 | +0,35% |
| 2024-07-15 | 10,620255 | -0,68% |
| 2024-07-12 | 10,611592 | -0,08% |
| 2024-07-11 | 10,606827 | -0,04% |
| 2024-07-10 | 10,576682 | -0,28% |
| 2024-07-09 | 10,565812 | -0,10% |
| 2024-07-08 | 10,561452 | -0,04% |
| 2024-07-05 | 10,568290 | +0,06% |
| 2024-07-04 | 10,566954 | -0,01% |
| 2024-07-03 | 10,567595 | +0,01% |
| 2024-07-02 | 10,563656 | -0,04% |
| 2024-07-01 | 10,554307 | -0,09% |
| 2024-06-28 | 10,571030 | +0,16% |
| 2024-06-27 | 10,581910 | +0,10% |
| 2024-06-26 | 10,574461 | -0,07% |
| 2024-06-25 | 10,586534 | +0,11% |
| 2024-06-24 | 10,583579 | -0,03% |
| 2024-06-21 | 10,580091 | -0,03% |
| 2024-06-20 | 10,612849 | +0,31% |
| 2024-06-19 | 10,612033 | -0,01% |
| 2024-06-18 | 10,609816 | -0,02% |
| 2024-06-17 | 10,593660 | -0,15% |
| 2024-06-14 | 10,615518 | +0,21% |
| 2024-06-13 | 10,595914 | -0,18% |
| 2024-06-12 | 10,604029 | +0,08% |
| 2024-06-11 | 10,576001 | -0,26% |
| 2024-06-10 | 10,587684 | +0,11% |
| 2024-06-07 | 10,564624 | -0,22% |
| 2024-06-06 | 10,566319 | +0,02% |
| 2024-06-05 | 10,583865 | +0,17% |
| 2024-06-04 | 10,586283 | +0,02% |
| 2024-06-03 | 10,606762 | +0,19% |
| 2024-05-31 | 10,613880 | +0,07% |
| 2024-05-30 | 10,623888 | +0,09% |
| 2024-05-29 | 10,597871 | -0,24% |
| 2024-05-28 | 10,586543 | -0,11% |
| 2024-05-27 | 10,576386 | -0,10% |
| 2024-05-24 | 10,576398 | +0,00% |
| 2024-05-23 | 10,569254 | -0,07% |
| 2024-05-22 | 10,629421 | +0,57% |
| 2024-05-21 | 10,678247 | +0,46% |
| 2024-05-17 | 10,657369 | -0,20% |
| 2024-05-16 | 10,596832 | -0,57% |
| 2024-05-15 | 10,609541 | +0,12% |
| 2024-05-14 | 10,581098 | -0,27% |
| 2024-05-13 | 10,556267 | -0,23% |
| 2024-05-10 | 10,568503 | +0,12% |
| 2024-05-09 | 10,574824 | +0,06% |
| 2024-05-08 | 10,572324 | -0,02% |
| 2024-05-07 | 10,574620 | +0,02% |
| 2024-05-06 | 10,588730 | +0,13% |
| 2024-05-03 | 10,529639 | -0,56% |
| 2024-05-02 | 10,489004 | -0,39% |
| 2024-04-30 | 10,491423 | +0,02% |
| 2024-04-29 | 10,507794 | +0,16% |
| 2024-04-26 | 10,495984 | -0,11% |
| 2024-04-25 | 10,461162 | -0,33% |
| 2024-04-24 | 10,475368 | +0,14% |
| 2024-04-23 | 10,485064 | +0,09% |
| 2024-04-22 | 10,483204 | -0,02% |
| 2024-04-19 | 10,437470 | -0,44% |
| 2024-04-18 | 10,454027 | +0,16% |
| 2024-04-17 | 10,451804 | -0,02% |
| 2024-04-16 | 10,482047 | +0,29% |
| 2024-04-15 | 10,480620 | -0,01% |
| 2024-04-12 | 10,507273 | +0,25% |
| 2024-04-11 | 10,549151 | +0,40% |
| 2024-04-10 | 10,495694 | -0,51% |
| 2024-04-09 | 10,529056 | +0,32% |
| 2024-04-08 | 10,508131 | -0,20% |
| 2024-04-05 | 10,495834 | -0,12% |
| 2024-04-04 | 10,442640 | -0,51% |
| 2024-04-03 | 10,488956 | +0,44% |
| 2024-04-02 | 10,446044 | -0,41% |
| 2024-03-28 | 10,431958 | -0,13% |
| 2024-03-27 | 10,432559 | +0,01% |
| 2024-03-26 | 10,412071 | -0,20% |
| 2024-03-25 | 10,434645 | +0,22% |
| 2024-03-22 | 10,449495 | +0,14% |
| 2024-03-21 | 10,453592 | +0,04% |
| 2024-03-20 | 10,422121 | -0,30% |
| 2024-03-19 | 10,383341 | -0,37% |
| 2024-03-18 | 10,370968 | -0,12% |
| 2024-03-14 | 10,306458 | -0,62% |
| 2024-03-13 | 10,311539 | +0,05% |
| 2024-03-12 | 10,316332 | +0,05% |
| 2024-03-11 | 10,288072 | -0,27% |
| 2024-03-08 | 10,315191 | +0,26% |
| 2024-03-07 | 10,346356 | +0,30% |
| 2024-03-06 | 10,369658 | +0,23% |
| 2024-03-05 | 10,338704 | -0,30% |
| 2024-03-04 | 10,359349 | +0,20% |
| 2024-03-01 | 10,366684 | +0,07% |
| 2024-02-29 | 10,315354 | -0,50% |
| 2024-02-28 | 10,305649 | -0,09% |
| 2024-02-27 | 10,321122 | +0,15% |
| 2024-02-26 | 10,331882 | +0,10% |
| 2024-02-23 | 10,347953 | +0,16% |
| 2024-02-22 | 10,326356 | -0,21% |
| 2024-02-21 | 10,291492 | -0,34% |
| 2024-02-20 | 10,289898 | -0,02% |
| 2024-02-19 | 10,283585 | -0,06% |
| 2024-02-16 | 10,284563 | +0,01% |
| 2024-02-15 | 10,291604 | +0,07% |
| 2024-02-14 | 10,276404 | -0,15% |
| 2024-02-13 | 10,261809 | -0,14% |
| 2024-02-12 | 10,251982 | -0,10% |
| 2024-02-09 | 10,244968 | -0,07% |
| 2024-02-08 | 10,237033 | -0,08% |
| 2024-02-07 | 10,222604 | -0,14% |
| 2024-02-06 | 10,224866 | +0,02% |
| 2024-02-05 | 10,237557 | +0,12% |
| 2024-02-02 | 10,247897 | +0,10% |
| 2024-02-01 | 10,239627 | -0,08% |
| 2024-01-31 | 10,220658 | -0,19% |
| 2024-01-30 | 10,222995 | +0,02% |
| 2024-01-29 | 10,230848 | +0,08% |
| 2024-01-26 | 10,212578 | -0,18% |
| 2024-01-25 | 10,218248 | +0,06% |
| 2024-01-24 | 10,226371 | +0,08% |
| 2024-01-23 | 10,240294 | +0,14% |
| 2024-01-22 | 10,248999 | +0,09% |
| 2024-01-19 | 10,242542 | -0,06% |
| 2024-01-18 | 10,235265 | -0,07% |
| 2024-01-17 | 10,220163 | -0,15% |
| 2024-01-16 | 10,233997 | +0,14% |
| 2024-01-15 | 10,224045 | -0,10% |
| 2024-01-12 | 10,223432 | -0,01% |
| 2024-01-11 | 10,213674 | -0,10% |
| 2024-01-10 | 10,201585 | -0,12% |
| 2024-01-09 | 10,166202 | -0,35% |
| 2024-01-08 | 10,184284 | +0,18% |
| 2024-01-05 | 10,202440 | +0,18% |
| 2024-01-04 | 10,211392 | +0,09% |
| 2024-01-03 | 10,212348 | +0,01% |
| 2024-01-02 | 10,211819 | -0,01% |
| 2023-12-31 | 10,202807 | -0,09% |
| 2023-12-29 | 10,201372 | -0,01% |
| 2023-12-28 | 10,200178 | -0,01% |
| 2023-12-27 | 10,202196 | +0,02% |
| 2023-12-22 | 10,200533 | -0,02% |
| 2023-12-21 | 10,201654 | +0,01% |
| 2023-12-20 | 10,204348 | +0,03% |
| 2023-12-19 | 10,193849 | -0,10% |
| 2023-12-18 | 10,180225 | -0,13% |
| 2023-12-15 | 10,199229 | +0,19% |
| 2023-12-14 | 10,172696 | -0,26% |
| 2023-12-13 | 10,162529 | -0,10% |
| 2023-12-12 | 10,144559 | -0,18% |
| 2023-12-11 | 10,134304 | -0,10% |
| 2023-12-08 | 10,139722 | +0,05% |
| 2023-12-07 | 10,171465 | +0,31% |
| 2023-12-06 | 10,168388 | -0,03% |
| 2023-12-05 | 10,154506 | -0,14% |
| 2023-12-04 | 10,119426 | -0,35% |
| 2023-12-01 | 10,106434 | -0,13% |
| 2023-11-30 | 10,075521 | -0,31% |
| 2023-11-29 | 10,089191 | +0,14% |
| 2023-11-28 | 10,064599 | -0,24% |
| 2023-11-27 | 10,028677 | -0,36% |
| 2023-11-24 | 9,999914 | -0,29% |
| 2023-11-23 | 10,017932 | +0,18% |
| 2023-11-22 | 10,036249 | +0,18% |
| 2023-11-21 | 10,042214 | +0,06% |
| 2023-11-20 | 10,026433 | -0,16% |
| 2023-11-17 | 10,035222 | +0,09% |
| 2023-11-16 | 10,039891 | +0,05% |
| 2023-11-15 | 10,021390 | -0,18% |
| 2023-11-14 | 10,025295 | +0,04% |
| 2023-11-13 | 9,987600 | -0,38% |
| 2023-11-10 | 9,996755 | +0,09% |
| 2023-11-09 | 10,016265 | +0,20% |
| 2023-11-08 | 10,028499 | +0,12% |
| 2023-11-07 | 10,017064 | -0,11% |
| 2023-11-06 | 9,997797 | -0,19% |
| 2023-11-03 | 10,025128 | +0,27% |
| 2023-11-02 | 10,008352 | -0,17% |
| 2023-10-31 | 9,981729 | -0,27% |
| 2023-10-30 | 9,978006 | -0,04% |
| 2023-10-27 | 9,975049 | -0,03% |
| 2023-10-26 | 9,971560 | -0,03% |
| 2023-10-25 | 9,971692 | +0,00% |
| 2023-10-24 | 9,982671 | +0,11% |
| 2023-10-20 | 9,992426 | +0,10% |
| 2023-10-19 | 9,994357 | +0,02% |
| 2023-10-18 | 9,992665 | -0,02% |
| 2023-10-17 | 9,994033 | +0,01% |
| 2023-10-16 | 9,992658 | -0,01% |
| 2023-10-13 | 9,993383 | +0,01% |
| 2023-10-12 | 10,005288 | +0,12% |
| 2023-10-11 | 10,022580 | +0,17% |
| 2023-10-10 | 10,013160 | -0,09% |
| 2023-10-09 | 10,000094 | -0,13% |
| 2023-10-06 | 9,990002 | -0,10% |
| 2023-10-05 | 9,991913 | +0,02% |
| 2023-10-04 | 9,991478 | 0,00% |
| 2023-10-03 | 9,991412 | 0,00% |
| 2023-10-02 | 9,993341 | +0,02% |
| 2023-09-29 | 9,987162 | -0,06% |
| 2023-09-28 | 9,989742 | +0,03% |
| 2023-09-27 | 9,988703 | -0,01% |
| 2023-09-26 | 9,994952 | +0,06% |
| 2023-09-25 | 9,943319 | -0,52% |
| 2023-09-21 | 9,939578 | -0,04% |
| 2023-09-20 | 9,952158 | +0,13% |
| 2023-09-19 | 9,943308 | -0,09% |
| 2023-09-18 | 9,942810 | -0,01% |
| 2023-09-15 | 9,957449 | +0,15% |
| 2023-09-14 | 9,966909 | +0,10% |
| 2023-09-13 | 9,968445 | +0,02% |
| 2023-09-12 | 9,975316 | +0,07% |
| 2023-09-11 | 9,975421 | +0,00% |
| 2023-09-08 | 9,983824 | +0,08% |
| 2023-09-07 | 9,994607 | +0,11% |
| 2023-09-06 | 9,993177 | -0,01% |
| 2023-09-05 | 9,991454 | -0,02% |
| 2023-09-04 | 10,008592 | +0,17% |
| 2023-09-01 | 10,011505 | +0,03% |
| 2023-08-31 | 10,026497 | +0,15% |
| 2023-08-30 | 10,019745 | -0,07% |
| 2023-08-29 | 10,024172 | +0,04% |
| 2023-08-28 | 10,009591 | -0,15% |
| 2023-08-25 | 10,020237 | +0,11% |
| 2023-08-24 | 10,021517 | +0,01% |
| 2023-08-23 | 10,021037 | 0,00% |
| 2023-08-22 | 10,022027 | +0,01% |
| 2023-08-21 | 10,024187 | +0,02% |
| 2023-08-18 | 10,026374 | +0,02% |
| 2023-08-17 | 10,026716 | +0,00% |
| 2023-08-16 | 10,027003 | +0,00% |
| 2023-08-15 | 10,028196 | +0,01% |
| 2023-08-14 | 10,026407 | -0,02% |
| 2023-08-11 | 10,030282 | +0,04% |
| 2023-08-10 | 10,031281 | +0,01% |
| 2023-08-09 | 10,031332 | +0,00% |
| 2023-08-08 | 10,030908 | 0,00% |
| 2023-08-07 | 10,031756 | +0,01% |
| 2023-08-04 | 10,032905 | +0,01% |
| 2023-08-03 | 10,034033 | +0,01% |
| 2023-08-02 | 10,031574 | -0,02% |
| 2023-08-01 | 10,043326 | +0,12% |
| 2023-07-31 | 10,085214 | +0,42% |
| 2023-07-28 | 10,087774 | +0,03% |
| 2023-07-27 | 10,071924 | -0,16% |
| 2023-07-26 | 10,035296 | -0,36% |
| 2023-07-25 | 10,045374 | +0,10% |
| 2023-07-24 | 10,054111 | +0,09% |
| 2023-07-21 | 10,064979 | +0,11% |
| 2023-07-20 | 10,057818 | -0,07% |
| 2023-07-19 | 10,073559 | +0,16% |
| 2023-07-18 | 10,073140 | 0,00% |
| 2023-07-17 | 10,047832 | -0,25% |
| 2023-07-14 | 10,067880 | +0,20% |
| 2023-07-13 | 10,065527 | -0,02% |
| 2023-07-12 | 10,051925 | -0,14% |
| 2023-07-11 | 10,022027 | -0,30% |
| 2023-07-10 | 10,012023 | -0,10% |
| 2023-07-07 | 10,014504 | +0,02% |
| 2023-07-06 | 10,018333 | +0,04% |
| 2023-07-05 | 10,019222 | +0,01% |
| 2023-07-04 | 10,001667 | -0,18% |
| 2023-07-03 | 10,001380 | 0,00% |
| 2023-06-30 | 10,002286 | +0,01% |
| 2023-06-29 | 10,003490 | +0,01% |
| 2023-06-28 | 10,003622 | +0,00% |
| 2023-06-27 | 10,003211 | 0,00% |
| 2023-06-26 | 10,004024 | +0,01% |
| 2023-06-23 | 10,004813 | +0,01% |
| 2023-06-22 | 10,011288 | +0,06% |
| 2023-06-21 | 10,009786 | -0,02% |
| 2023-06-20 | 10,014945 | +0,05% |
| 2023-06-19 | 10,023961 | +0,09% |
| 2023-06-16 | 10,038418 | +0,14% |
| 2023-06-15 | 10,034877 | -0,04% |
| 2023-06-14 | 10,030473 | -0,04% |
| 2023-06-13 | 10,023971 | -0,06% |
| 2023-06-12 | 10,016024 | -0,08% |
| 2023-06-09 | 10,019741 | +0,04% |
| 2023-06-08 | 10,030132 | +0,10% |
| 2023-06-07 | 10,027483 | -0,03% |
| 2023-06-06 | 10,036964 | +0,09% |
| 2023-06-05 | 10,039867 | +0,03% |
| 2023-06-02 | 10,054659 | +0,15% |
| 2023-06-01 | 10,071991 | +0,17% |
| 2023-05-31 | 10,066129 | -0,06% |
| 2023-05-30 | 10,065606 | -0,01% |
| 2023-05-26 | 10,071069 | +0,05% |
| 2023-05-25 | 10,074695 | +0,04% |
| 2023-05-24 | 10,087163 | +0,12% |
| 2023-05-23 | 10,103653 | +0,16% |
| 2023-05-22 | 10,110358 | +0,07% |
| 2023-05-19 | 10,118465 | +0,08% |
| 2023-05-18 | 10,114650 | -0,04% |
| 2023-05-17 | 10,111799 | -0,03% |
| 2023-05-16 | 10,123193 | +0,11% |
| 2023-05-15 | 10,129645 | +0,06% |
| 2023-05-12 | 10,135473 | +0,06% |
| 2023-05-11 | 10,145605 | +0,10% |
| 2023-05-10 | 10,144822 | -0,01% |
| 2023-05-09 | 10,134517 | -0,10% |
| 2023-05-08 | 10,135190 | +0,01% |
| 2023-05-05 | 10,136580 | +0,01% |
| 2023-05-04 | 10,154563 | +0,18% |
| 2023-05-03 | 10,138319 | -0,16% |
| 2023-05-02 | 10,130336 | -0,08% |
| 2023-04-28 | 10,127622 | -0,03% |
| 2023-04-27 | 10,122201 | -0,05% |
| 2023-04-26 | 10,136953 | +0,15% |
| 2023-04-25 | 10,140687 | +0,04% |
| 2023-04-24 | 10,130339 | -0,10% |
| 2023-04-21 | 10,126823 | -0,03% |
| 2023-04-20 | 10,127127 | +0,00% |
| 2023-04-19 | 10,118235 | -0,09% |
| 2023-04-18 | 10,118931 | +0,01% |
| 2023-04-17 | 10,115183 | -0,04% |
| 2023-04-14 | 10,129087 | +0,14% |
| 2023-04-13 | 10,152315 | +0,23% |
| 2023-04-12 | 10,154252 | +0,02% |
| 2023-04-11 | 10,143067 | -0,11% |
| 2023-04-06 | 10,170903 | +0,27% |
| 2023-04-05 | 10,170808 | 0,00% |
| 2023-04-04 | 10,166490 | -0,04% |
| 2023-04-03 | 10,153792 | -0,12% |
| 2023-03-31 | 10,148447 | -0,05% |
| 2023-03-30 | 10,142366 | -0,06% |
| 2023-03-29 | 10,141674 | -0,01% |
| 2023-03-28 | 10,146035 | +0,04% |
| 2023-03-27 | 10,156180 | +0,10% |
| 2023-03-24 | 10,189870 | +0,33% |
| 2023-03-23 | 10,183101 | -0,07% |
| 2023-03-22 | 10,185123 | +0,02% |
| 2023-03-21 | 10,181981 | -0,03% |
| 2023-03-20 | 10,170784 | -0,11% |
| 2023-03-17 | 10,161466 | -0,09% |
| 2023-03-16 | 10,196513 | +0,34% |
| 2023-03-14 | 10,196383 | 0,00% |
| 2023-03-13 | 10,203592 | +0,07% |
| 2023-03-10 | 10,207879 | +0,04% |
| 2023-03-09 | 10,182138 | -0,25% |
| 2023-03-08 | 10,184828 | +0,03% |
| 2023-03-07 | 10,179119 | -0,06% |
| 2023-03-06 | 10,189508 | +0,10% |
| 2023-03-03 | 10,188716 | -0,01% |
| 2023-03-02 | 10,170101 | -0,18% |
| 2023-03-01 | 10,163369 | -0,07% |
| 2023-02-28 | 10,177206 | +0,14% |
| 2023-02-27 | 10,180225 | +0,03% |
| 2023-02-24 | 10,171433 | -0,09% |
| 2023-02-23 | 10,185745 | +0,14% |
| 2023-02-22 | 10,182398 | -0,03% |
| 2023-02-21 | 10,185262 | +0,03% |
| 2023-02-20 | 10,195819 | +0,10% |
| 2023-02-17 | 10,199550 | +0,04% |
| 2023-02-16 | 10,209358 | +0,10% |
| 2023-02-15 | 10,204967 | -0,04% |
| 2023-02-14 | 10,202823 | -0,02% |
| 2023-02-13 | 10,203490 | +0,01% |
| 2023-02-10 | 10,188330 | -0,15% |
| 2023-02-09 | 10,209255 | +0,21% |
| 2023-02-08 | 10,193764 | -0,15% |
| 2023-02-07 | 10,186708 | -0,07% |
| 2023-02-06 | 10,189334 | +0,03% |
| 2023-02-03 | 10,204072 | +0,14% |
| 2023-02-02 | 10,204728 | +0,01% |
| 2023-02-01 | 10,183242 | -0,21% |
| 2023-01-31 | 10,185546 | +0,02% |
| 2023-01-30 | 10,184742 | -0,01% |
| 2023-01-27 | 10,198001 | +0,13% |
| 2023-01-26 | 10,183733 | -0,14% |
| 2023-01-25 | 10,175637 | -0,08% |
| 2023-01-24 | 10,176644 | +0,01% |
| 2023-01-23 | 10,175944 | -0,01% |
| 2023-01-20 | 10,164124 | -0,12% |
| 2023-01-19 | 10,153398 | -0,11% |
| 2023-01-18 | 10,176519 | +0,23% |
| 2023-01-17 | 10,184143 | +0,07% |
| 2023-01-16 | 10,183093 | -0,01% |
| 2023-01-13 | 10,183510 | +0,00% |
| 2023-01-12 | 10,176341 | -0,07% |
| 2023-01-11 | 10,168172 | -0,08% |
| 2023-01-10 | 10,146227 | -0,22% |
| 2023-01-09 | 10,172582 | +0,26% |
| 2023-01-06 | 10,151697 | -0,21% |
| 2023-01-05 | 10,117636 | -0,34% |
| 2023-01-04 | 10,146545 | +0,29% |
| 2023-01-03 | 10,107106 | -0,39% |
| 2023-01-02 | 10,104924 | -0,02% |
| 2022-12-31 | 10,106126 | +0,01% |
| 2022-12-30 | 10,107328 | +0,01% |
| 2022-12-29 | 10,108186 | +0,01% |
| 2022-12-28 | 10,101419 | -0,07% |
| 2022-12-27 | 10,108781 | +0,07% |
| 2022-12-23 | 10,134641 | +0,26% |
| 2022-12-22 | 10,148753 | +0,14% |
| 2022-12-21 | 10,146925 | -0,02% |
| 2022-12-20 | 10,147322 | +0,00% |
| 2022-12-19 | 10,164447 | +0,17% |
| 2022-12-16 | 10,185856 | +0,21% |
| 2022-12-15 | 10,183133 | -0,03% |
| 2022-12-14 | 10,184967 | +0,02% |
| 2022-12-13 | 10,188181 | +0,03% |
| 2022-12-12 | 10,167503 | -0,20% |
| 2022-12-09 | 10,177661 | +0,10% |
| 2022-12-08 | 10,190121 | +0,12% |
| 2022-12-07 | 10,201844 | +0,12% |
| 2022-12-06 | 10,180615 | -0,21% |
| 2022-12-05 | 10,161945 | -0,18% |
| 2022-12-02 | 10,178198 | +0,16% |
| 2022-12-01 | 10,176657 | -0,02% |
| 2022-11-30 | 10,153883 | -0,22% |
| 2022-11-29 | 10,150792 | -0,03% |
| 2022-11-28 | 10,160325 | +0,09% |
| 2022-11-25 | 10,163548 | +0,03% |
| 2022-11-24 | 10,163419 | 0,00% |
| 2022-11-23 | 10,167637 | +0,04% |
| 2022-11-22 | 10,159555 | -0,08% |
| 2022-11-21 | 10,149220 | -0,10% |
| 2022-11-18 | 10,152098 | +0,03% |
| 2022-11-17 | 10,157019 | +0,05% |
| 2022-11-16 | 10,166322 | +0,09% |
| 2022-11-15 | 10,146195 | -0,20% |
| 2022-11-14 | 10,138055 | -0,08% |
| 2022-11-11 | 10,145574 | +0,07% |
| 2022-11-10 | 10,158126 | +0,12% |
| 2022-11-09 | 10,037904 | -1,18% |
| 2022-11-08 | 10,054115 | +0,16% |
| 2022-11-07 | 10,057371 | +0,03% |
| 2022-11-04 | 10,061588 | +0,04% |
| 2022-11-03 | 10,058445 | -0,03% |
| 2022-11-02 | 10,058537 | +0,00% |
| 2022-10-28 | 10,060912 | +0,02% |
| 2022-10-27 | 10,062782 | +0,02% |
| 2022-10-26 | 10,063986 | +0,01% |
| 2022-10-25 | 10,064400 | +0,00% |
| 2022-10-24 | 10,065601 | +0,01% |
| 2022-10-21 | 10,078331 | +0,13% |
| 2022-10-20 | 10,073107 | -0,05% |
| 2022-10-19 | 10,067739 | -0,05% |
| 2022-10-18 | 10,076535 | +0,09% |
| 2022-10-17 | 10,097994 | +0,21% |
| 2022-10-14 | 10,103495 | +0,05% |
| 2022-10-13 | 10,115684 | +0,12% |
| 2022-10-12 | 10,126482 | +0,11% |
| 2022-10-11 | 10,120481 | -0,06% |
| 2022-10-10 | 10,119911 | -0,01% |
| 2022-10-07 | 10,121621 | +0,02% |
| 2022-10-06 | 10,121583 | 0,00% |
| 2022-10-05 | 10,122273 | +0,01% |
| 2022-10-04 | 10,120017 | -0,02% |
| 2022-10-03 | 10,125174 | +0,05% |
| 2022-09-30 | 10,131092 | +0,06% |
| 2022-09-29 | 10,131125 | +0,00% |
| 2022-09-28 | 10,111123 | -0,20% |
| 2022-09-27 | 10,112167 | +0,01% |
| 2022-09-26 | 10,114227 | +0,02% |
| 2022-09-23 | 10,102040 | -0,12% |
| 2022-09-22 | 10,078312 | -0,23% |
| 2022-09-21 | 10,082957 | +0,05% |
| 2022-09-20 | 10,086453 | +0,03% |
| 2022-09-19 | 10,080772 | -0,06% |
| 2022-09-16 | 10,077244 | -0,03% |
| 2022-09-15 | 10,096051 | +0,19% |
| 2022-09-14 | 10,070449 | -0,25% |
| 2022-09-13 | 10,057405 | -0,13% |
| 2022-09-12 | 10,066888 | +0,09% |
| 2022-09-09 | 10,084266 | +0,17% |
| 2022-09-08 | 10,088964 | +0,05% |
| 2022-09-07 | 10,105853 | +0,17% |
| 2022-09-06 | 10,091098 | -0,15% |
| 2022-09-05 | 10,009829 | -0,81% |
| 2022-09-02 | 10,012935 | +0,03% |
| 2022-09-01 | 10,013414 | +0,00% |
| 2022-08-31 | 10,014325 | +0,01% |
| 2022-08-30 | 10,017796 | +0,03% |
| 2022-08-29 | 10,036265 | +0,18% |
| 2022-08-26 | 10,040712 | +0,04% |
| 2022-08-25 | 10,038544 | -0,02% |
| 2022-08-24 | 10,062105 | +0,23% |
| 2022-08-23 | 10,059145 | -0,03% |
| 2022-08-22 | 10,042791 | -0,16% |
| 2022-08-19 | 10,015443 | -0,27% |
| 2022-08-18 | 10,004306 | -0,11% |
| 2022-08-17 | 9,996836 | -0,07% |
| 2022-08-16 | 10,014686 | +0,18% |
| 2022-08-15 | 9,995081 | -0,20% |
| 2022-08-12 | 9,977522 | -0,18% |
| 2022-08-11 | 9,969292 | -0,08% |
| 2022-08-10 | 9,960378 | -0,09% |
| 2022-08-09 | 9,972105 | +0,12% |
| 2022-08-08 | 9,977170 | +0,05% |
| 2022-08-05 | 9,973735 | -0,03% |
| 2022-08-04 | 9,974051 | +0,00% |
| 2022-08-03 | 9,979096 | +0,05% |
| 2022-08-02 | 9,971525 | -0,08% |
| 2022-08-01 | 9,971024 | -0,01% |
| 2022-07-29 | 9,983025 | +0,12% |
| 2022-07-28 | 9,976451 | -0,07% |
| 2022-07-27 | 10,005821 | +0,29% |
| 2022-07-26 | 9,973089 | -0,33% |
| 2022-07-25 | 9,963826 | -0,09% |
| 2022-07-22 | 9,989115 | +0,25% |
| 2022-07-21 | 9,953291 | -0,36% |
| 2022-07-20 | 9,925864 | -0,28% |
| 2022-07-19 | 9,920866 | -0,05% |
| 2022-07-18 | 9,992029 | +0,72% |
| 2022-07-15 | 10,029753 | +0,38% |
| 2022-07-14 | 10,021305 | -0,08% |
| 2022-07-13 | 10,034342 | +0,13% |
| 2022-07-12 | 10,021329 | -0,13% |
| 2022-07-11 | 10,004263 | -0,17% |
| 2022-07-08 | 9,973805 | -0,30% |
| 2022-07-07 | 9,996663 | +0,23% |
| 2022-07-06 | 10,013766 | +0,17% |
| 2022-07-05 | 10,000538 | -0,13% |
| 2022-07-04 | 9,939642 | -0,61% |
| 2022-07-01 | 9,949082 | +0,09% |
| 2022-06-30 | 9,933216 | -0,16% |
| 2022-06-29 | 9,908983 | -0,24% |
| 2022-06-28 | 9,893737 | -0,15% |
| 2022-06-27 | 9,898206 | +0,05% |
| 2022-06-24 | 9,906301 | +0,08% |
| 2022-06-23 | 9,914535 | +0,08% |
| 2022-06-22 | 9,926973 | +0,13% |
| 2022-06-21 | 9,915877 | -0,11% |
| 2022-06-20 | 9,929808 | +0,14% |
| 2022-06-17 | 9,933181 | +0,03% |
| 2022-06-16 | 9,950923 | +0,18% |
| 2022-06-15 | 9,938432 | -0,13% |
| 2022-06-14 | 9,942140 | +0,04% |
| 2022-06-13 | 9,947301 | +0,05% |
| 2022-06-10 | 9,939740 | -0,08% |
| 2022-06-09 | 9,916967 | -0,23% |
| 2022-06-08 | 9,934685 | +0,18% |
| 2022-06-07 | 9,928706 | -0,06% |
| 2022-06-03 | 9,934106 | +0,05% |
| 2022-06-02 | 9,935003 | +0,01% |
| 2022-06-01 | 9,937567 | +0,03% |
| 2022-05-31 | 9,936862 | -0,01% |
| 2022-05-30 | 9,936479 | 0,00% |
| 2022-05-27 | 9,939551 | +0,03% |
| 2022-05-26 | 9,940896 | +0,01% |
| 2022-05-25 | 9,937792 | -0,03% |
| 2022-05-24 | 9,950589 | +0,13% |
| 2022-05-23 | 9,960416 | +0,10% |
| 2022-05-20 | 9,966315 | +0,06% |
| 2022-05-19 | 9,968291 | +0,02% |
| 2022-05-18 | 9,968135 | 0,00% |
| 2022-05-17 | 9,982816 | +0,15% |
| 2022-05-16 | 10,000692 | +0,18% |
| 2022-05-13 | 10,012628 | +0,12% |
| 2022-05-12 | 10,006462 | -0,06% |
| 2022-05-11 | 9,977011 | -0,29% |
| 2022-05-10 | 9,988148 | +0,11% |
| 2022-05-09 | 10,011127 | +0,23% |
| 2022-05-06 | 9,969864 | -0,41% |
| 2022-05-05 | 9,960436 | -0,09% |
| 2022-05-04 | 9,961456 | +0,01% |
| 2022-05-03 | 9,966126 | +0,05% |
| 2022-05-02 | 9,964737 | -0,01% |
| 2022-04-29 | 9,967594 | +0,03% |
| 2022-04-28 | 9,978147 | +0,11% |
| 2022-04-27 | 9,981929 | +0,04% |
| 2022-04-26 | 9,980195 | -0,02% |
| 2022-04-25 | 9,975737 | -0,04% |
| 2022-04-22 | 9,976587 | +0,01% |
| 2022-04-21 | 9,977854 | +0,01% |
| 2022-04-20 | 10,005946 | +0,28% |
| 2022-04-19 | 10,009634 | +0,04% |
| 2022-04-14 | 9,988312 | -0,21% |
| 2022-04-13 | 10,013057 | +0,25% |
| 2022-04-12 | 9,994984 | -0,18% |
| 2022-04-11 | 10,002197 | +0,07% |
| 2022-04-08 | 10,032827 | +0,31% |
| 2022-04-07 | 10,039324 | +0,06% |
| 2022-04-06 | 10,030631 | -0,09% |
| 2022-04-05 | 10,043590 | +0,13% |
| 2022-04-04 | 10,054409 | +0,11% |
| 2022-04-01 | 10,041231 | -0,13% |
| 2022-03-31 | 10,041903 | +0,01% |
| 2022-03-30 | 10,065458 | +0,23% |
| 2022-03-29 | 10,078556 | +0,13% |
| 2022-03-28 | 10,064595 | -0,14% |
| 2022-03-25 | 10,073505 | +0,09% |
| 2022-03-24 | 10,066557 | -0,07% |
| 2022-03-23 | 10,045809 | -0,21% |
| 2022-03-22 | 10,075635 | +0,30% |
| 2022-03-21 | 10,065369 | -0,10% |
| 2022-03-18 | 10,067479 | +0,02% |
| 2022-03-17 | 10,044910 | -0,22% |
| 2022-03-16 | 10,029859 | -0,15% |
| 2022-03-11 | 10,144551 | +1,14% |
| 2022-03-10 | 10,162622 | +0,18% |
| 2022-03-09 | 10,143889 | -0,18% |
| 2022-03-08 | 10,244062 | +0,99% |
| 2022-03-07 | 10,187550 | -0,55% |
| 2022-03-04 | 10,136441 | -0,50% |
| 2022-03-03 | 10,075175 | -0,60% |
| 2022-03-02 | 10,065961 | -0,09% |
| 2022-03-01 | 10,087574 | +0,21% |
| 2022-02-28 | 10,042442 | -0,45% |
| 2022-02-25 | 10,037095 | -0,05% |
| 2022-02-24 | 10,050419 | +0,13% |
| 2022-02-23 | 10,023631 | -0,27% |
| 2022-02-22 | 10,034319 | +0,11% |
| 2022-02-21 | 10,060888 | +0,26% |
| 2022-02-18 | 10,067129 | +0,06% |
| 2022-02-17 | 10,067597 | +0,00% |
| 2022-02-16 | 10,065941 | -0,02% |
| 2022-02-15 | 10,068911 | +0,03% |
| 2022-02-14 | 10,070208 | +0,01% |
| 2022-02-11 | 10,070851 | +0,01% |
| 2022-02-10 | 10,077423 | +0,07% |
| 2022-02-09 | 10,072065 | -0,05% |
| 2022-02-08 | 10,070912 | -0,01% |
| 2022-02-07 | 10,069306 | -0,02% |
| 2022-02-04 | 10,083434 | +0,14% |
| 2022-02-03 | 10,084462 | +0,01% |
| 2022-02-02 | 10,094791 | +0,10% |
| 2022-02-01 | 10,097182 | +0,02% |
| 2022-01-31 | 10,125781 | +0,28% |
| 2022-01-28 | 10,143776 | +0,18% |
| 2022-01-27 | 10,125129 | -0,18% |
| 2022-01-26 | 10,123627 | -0,01% |
| 2022-01-25 | 10,123448 | 0,00% |
| 2022-01-24 | 10,121012 | -0,02% |
| 2022-01-21 | 10,119822 | -0,01% |
| 2022-01-20 | 10,120315 | +0,00% |
| 2022-01-19 | 10,119644 | -0,01% |
| 2022-01-18 | 10,118628 | -0,01% |
| 2022-01-17 | 10,129883 | +0,11% |
| 2022-01-14 | 10,136044 | +0,06% |
| 2022-01-13 | 10,136347 | +0,00% |
| 2022-01-12 | 10,128708 | -0,08% |
| 2022-01-11 | 10,129449 | +0,01% |
| 2022-01-10 | 10,135864 | +0,06% |
| 2022-01-07 | 10,145753 | +0,10% |
| 2022-01-06 | 10,150406 | +0,05% |
| 2022-01-05 | 10,151483 | +0,01% |
| 2022-01-04 | 10,153358 | +0,02% |
| 2022-01-03 | 10,154513 | +0,01% |
| 2021-12-31 | 10,155964 | +0,01% |
| 2021-12-30 | 10,159694 | +0,04% |
| 2021-12-29 | 10,160768 | +0,01% |
| 2021-12-28 | 10,158561 | -0,02% |
| 2021-12-27 | 10,163024 | +0,04% |
| 2021-12-23 | 10,163195 | +0,00% |
| 2021-12-22 | 10,162492 | -0,01% |
| 2021-12-21 | 10,162860 | +0,00% |
| 2021-12-20 | 10,163552 | +0,01% |
| 2021-12-17 | 10,179521 | +0,16% |
| 2021-12-16 | 10,205009 | +0,25% |
| 2021-12-15 | 10,194253 | -0,11% |
| 2021-12-14 | 10,204481 | +0,10% |
| 2021-12-13 | 10,206170 | +0,02% |
| 2021-12-10 | 10,227163 | +0,21% |
| 2021-12-09 | 10,230461 | +0,03% |
| 2021-12-08 | 10,240831 | +0,10% |
| 2021-12-07 | 10,245161 | +0,04% |
| 2021-12-06 | 10,242124 | -0,03% |
| 2021-12-03 | 10,242231 | +0,00% |
| 2021-12-02 | 10,255130 | +0,13% |
| 2021-12-01 | 10,279399 | +0,24% |
| 2021-11-30 | 10,281871 | +0,02% |
| 2021-11-29 | 10,288771 | +0,07% |
| 2021-11-26 | 10,289609 | +0,01% |
| 2021-11-25 | 10,289720 | +0,00% |
| 2021-11-24 | 10,285564 | -0,04% |
| 2021-11-23 | 10,286258 | +0,01% |
| 2021-11-22 | 10,282062 | -0,04% |
| 2021-11-19 | 10,275296 | -0,07% |
| 2021-11-18 | 10,267495 | -0,08% |
| 2021-11-17 | 10,270631 | +0,03% |
| 2021-11-16 | 10,265459 | -0,05% |
| 2021-11-15 | 10,264236 | -0,01% |
| 2021-11-12 | 10,264212 | 0,00% |
| 2021-11-11 | 10,262816 | -0,01% |
| 2021-11-10 | 10,255415 | -0,07% |
| 2021-11-09 | 10,257492 | +0,02% |
| 2021-11-08 | 10,255704 | -0,02% |
| 2021-11-05 | 10,258835 | +0,03% |
| 2021-11-04 | 10,260310 | +0,01% |
| 2021-11-03 | 10,257809 | -0,02% |
| 2021-11-02 | 10,260616 | +0,03% |
| 2021-10-29 | 10,263046 | +0,02% |
| 2021-10-28 | 10,265665 | +0,03% |
| 2021-10-27 | 10,272683 | +0,07% |
| 2021-10-26 | 10,277486 | +0,05% |
| 2021-10-25 | 10,275396 | -0,02% |
| 2021-10-22 | 10,277009 | +0,02% |
| 2021-10-21 | 10,275242 | -0,02% |
| 2021-10-20 | 10,277339 | +0,02% |
| 2021-10-19 | 10,270003 | -0,07% |
| 2021-10-18 | 10,274723 | +0,05% |
| 2021-10-15 | 10,274288 | 0,00% |
| 2021-10-14 | 10,274465 | +0,00% |
| 2021-10-13 | 10,277876 | +0,03% |
| 2021-10-12 | 10,277708 | 0,00% |
| 2021-10-11 | 10,317655 | +0,39% |
| 2021-10-08 | 10,326567 | +0,09% |
| 2021-10-07 | 10,342889 | +0,16% |
| 2021-10-06 | 10,318417 | -0,24% |
| 2021-10-05 | 10,321239 | +0,03% |
| 2021-10-04 | 10,319329 | -0,02% |
| 2021-10-01 | 10,326389 | +0,07% |
| 2021-09-30 | 10,339926 | +0,13% |
| 2021-09-29 | 10,364195 | +0,23% |
| 2021-09-28 | 10,366853 | +0,03% |
| 2021-09-27 | 10,391863 | +0,24% |
| 2021-09-24 | 10,387662 | -0,04% |
| 2021-09-23 | 10,387198 | 0,00% |
| 2021-09-22 | 10,384665 | -0,02% |
| 2021-09-21 | 10,382007 | -0,03% |
| 2021-09-20 | 10,384170 | +0,02% |
| 2021-09-17 | 10,380098 | -0,04% |
| 2021-09-16 | 10,377102 | -0,03% |
| 2021-09-15 | 10,375960 | -0,01% |
| 2021-09-14 | 10,376816 | +0,01% |
| 2021-09-13 | 10,378322 | +0,01% |
| 2021-09-10 | 10,380229 | +0,02% |
| 2021-09-09 | 10,383948 | +0,04% |
| 2021-09-08 | 10,347905 | -0,35% |
| 2021-09-07 | 10,350032 | +0,02% |
| 2021-09-06 | 10,362420 | +0,12% |
| 2021-09-03 | 10,360606 | -0,02% |
| 2021-09-02 | 10,367528 | +0,07% |
| 2021-09-01 | 10,372196 | +0,05% |
| 2021-08-31 | 10,374651 | +0,02% |
| 2021-08-30 | 10,376547 | +0,02% |
| 2021-08-27 | 10,385299 | +0,08% |
| 2021-08-26 | 10,382703 | -0,02% |
| 2021-08-25 | 10,381420 | -0,01% |
| 2021-08-24 | 10,386803 | +0,05% |
| 2021-08-23 | 10,389263 | +0,02% |
| 2021-08-19 | 10,396685 | +0,07% |
| 2021-08-18 | 10,395989 | -0,01% |
| 2021-08-17 | 10,396059 | +0,00% |
| 2021-08-16 | 10,396701 | +0,01% |
| 2021-08-13 | 10,402250 | +0,05% |
| 2021-08-12 | 10,403977 | +0,02% |
| 2021-08-11 | 10,408641 | +0,04% |
| 2021-08-10 | 10,412964 | +0,04% |
| 2021-08-09 | 10,413502 | +0,01% |
| 2021-08-06 | 10,408104 | -0,05% |
| 2021-08-05 | 10,409248 | +0,01% |
| 2021-08-04 | 10,415676 | +0,06% |
| 2021-08-03 | 10,416017 | +0,00% |
| 2021-08-02 | 10,421720 | +0,05% |
| 2021-07-30 | 10,429812 | +0,08% |
| 2021-07-29 | 10,433958 | +0,04% |
| 2021-07-28 | 10,437288 | +0,03% |
| 2021-07-27 | 10,440663 | +0,03% |
| 2021-07-26 | 10,440717 | +0,00% |
| 2021-07-23 | 10,439403 | -0,01% |
| 2021-07-22 | 10,439824 | +0,00% |
| 2021-07-21 | 10,442241 | +0,02% |
| 2021-07-20 | 10,442423 | +0,00% |
| 2021-07-19 | 10,445212 | +0,03% |
| 2021-07-16 | 10,446898 | +0,02% |
| 2021-07-15 | 10,446278 | -0,01% |
| 2021-07-14 | 10,449065 | +0,03% |
| 2021-07-13 | 10,444162 | -0,05% |
| 2021-07-12 | 10,442725 | -0,01% |
| 2021-07-09 | 10,447631 | +0,05% |
| 2021-07-08 | 10,451368 | +0,04% |
| 2021-07-07 | 10,446800 | -0,04% |
| 2021-07-06 | 10,445509 | -0,01% |
| 2021-07-05 | 10,442493 | -0,03% |
| 2021-07-02 | 10,447233 | +0,05% |
| 2021-07-01 | 10,460632 | +0,13% |
| 2021-06-30 | 10,458849 | -0,02% |
| 2021-06-29 | 10,462154 | +0,03% |
| 2021-06-28 | 10,466606 | +0,04% |
| 2021-06-25 | 10,469017 | +0,02% |
| 2021-06-24 | 10,467852 | -0,01% |
| 2021-06-23 | 10,468033 | +0,00% |
| 2021-06-22 | 10,475494 | +0,07% |
| 2021-06-21 | 10,477745 | +0,02% |
| 2021-06-18 | 10,515929 | +0,36% |
| 2021-06-17 | 10,576407 | +0,58% |
| 2021-06-16 | 10,565665 | -0,10% |
| 2021-06-15 | 10,559974 | -0,05% |
| 2021-06-14 | 10,553271 | -0,06% |
| 2021-06-11 | 10,539421 | -0,13% |
| 2021-06-10 | 10,515341 | -0,23% |
| 2021-06-09 | 10,518321 | +0,03% |
| 2021-06-08 | 10,519222 | +0,01% |
| 2021-06-07 | 10,517778 | -0,01% |
| 2021-06-04 | 10,516148 | -0,02% |
| 2021-06-03 | 10,510260 | -0,06% |
| 2021-06-02 | 10,509611 | -0,01% |
| 2021-06-01 | 10,498032 | -0,11% |
| 2021-05-31 | 10,472246 | -0,25% |
| 2021-05-28 | 10,501288 | +0,28% |
| 2021-05-27 | 10,480611 | -0,20% |
| 2021-05-26 | 10,472445 | -0,08% |
| 2021-05-25 | 10,483512 | +0,11% |
| 2021-05-21 | 10,492529 | +0,09% |
| 2021-05-20 | 10,494822 | +0,02% |
| 2021-05-19 | 10,496874 | +0,02% |
| 2021-05-18 | 10,567738 | +0,68% |
| 2021-05-17 | 10,568323 | +0,01% |
| 2021-05-14 | 10,581949 | +0,13% |
| 2021-05-13 | 10,565246 | -0,16% |
| 2021-05-12 | 10,565370 | +0,00% |
| 2021-05-11 | 10,566342 | +0,01% |
| 2021-05-10 | 10,566112 | 0,00% |
| 2021-05-07 | 10,597121 | +0,29% |
| 2021-05-06 | 10,597507 | +0,00% |
| 2021-05-05 | 10,600671 | +0,03% |
| 2021-05-04 | 10,601682 | +0,01% |
| 2021-05-03 | 10,602531 | +0,01% |
| 2021-04-30 | 10,598764 | -0,04% |
| 2021-04-29 | 10,616780 | +0,17% |
| 2021-04-28 | 10,626860 | +0,09% |
| 2021-04-27 | 10,618574 | -0,08% |
| 2021-04-26 | 10,625806 | +0,07% |
| 2021-04-23 | 10,624440 | -0,01% |
| 2021-04-22 | 10,636937 | +0,12% |
| 2021-04-21 | 10,623377 | -0,13% |
| 2021-04-20 | 10,628088 | +0,04% |
| 2021-04-19 | 10,633899 | +0,05% |
| 2021-04-16 | 10,636114 | +0,02% |
| 2021-04-15 | 10,634450 | -0,02% |
| 2021-04-14 | 10,633137 | -0,01% |
| 2021-04-13 | 10,629683 | -0,03% |
| 2021-04-12 | 10,626078 | -0,03% |
| 2021-04-09 | 10,632167 | +0,06% |
| 2021-04-08 | 10,636451 | +0,04% |
| 2021-04-07 | 10,638583 | +0,02% |
| 2021-04-06 | 10,642302 | +0,03% |
| 2021-04-01 | 10,648827 | +0,06% |
| 2021-03-31 | 10,650611 | +0,02% |
| 2021-03-30 | 10,650898 | +0,00% |
| 2021-03-29 | 10,650563 | 0,00% |
| 2021-03-26 | 10,653342 | +0,03% |
| 2021-03-25 | 10,653816 | +0,00% |
| 2021-03-24 | 10,658202 | +0,04% |
| 2021-03-23 | 10,669721 | +0,11% |
| 2021-03-22 | 10,646134 | -0,22% |
| 2021-03-19 | 10,653232 | +0,07% |
| 2021-03-18 | 10,663868 | +0,10% |
| 2021-03-17 | 10,657208 | -0,06% |
| 2021-03-16 | 10,656121 | -0,01% |
| 2021-03-12 | 10,650604 | -0,05% |
| 2021-03-11 | 10,654773 | +0,04% |
| 2021-03-10 | 10,646807 | -0,07% |
| 2021-03-09 | 10,634928 | -0,11% |
| 2021-03-08 | 10,627273 | -0,07% |
| 2021-03-05 | 10,601620 | -0,24% |
| 2021-03-04 | 10,609358 | +0,07% |
| 2021-03-03 | 10,622385 | +0,12% |
| 2021-03-02 | 10,646031 | +0,22% |
| 2021-03-01 | 10,644899 | -0,01% |
| 2021-02-26 | 10,642615 | -0,02% |
| 2021-02-25 | 10,640088 | -0,02% |
| 2021-02-24 | 10,676669 | +0,34% |
| 2021-02-23 | 10,690638 | +0,13% |
| 2021-02-22 | 10,691877 | +0,01% |
| 2021-02-19 | 10,669652 | -0,21% |
| 2021-02-18 | 10,676237 | +0,06% |
| 2021-02-17 | 10,686435 | +0,10% |
| 2021-02-16 | 10,715284 | +0,27% |
| 2021-02-15 | 10,736750 | +0,20% |
| 2021-02-12 | 10,712910 | -0,22% |
| 2021-02-11 | 10,695424 | -0,16% |
| 2021-02-10 | 10,694439 | -0,01% |
| 2021-02-09 | 10,711194 | +0,16% |
| 2021-02-08 | 10,703827 | -0,07% |
| 2021-02-05 | 10,667666 | -0,34% |
| 2021-02-04 | 10,658467 | -0,09% |
| 2021-02-03 | 10,613690 | -0,42% |
| 2021-02-02 | 10,605539 | -0,08% |
| 2021-02-01 | 10,582344 | -0,22% |
| 2021-01-29 | 10,567782 | -0,14% |
| 2021-01-28 | 10,588376 | +0,19% |
| 2021-01-27 | 10,625783 | +0,35% |
| 2021-01-26 | 10,604578 | -0,20% |
| 2021-01-25 | 10,623443 | +0,18% |
| 2021-01-22 | 10,644300 | +0,20% |
| 2021-01-21 | 10,679407 | +0,33% |
| 2021-01-20 | 10,679609 | +0,00% |
| 2021-01-19 | 10,645025 | -0,32% |
| 2021-01-18 | 10,644985 | 0,00% |
| 2021-01-15 | 10,651265 | +0,06% |
| 2021-01-14 | 10,658442 | +0,07% |
| 2021-01-13 | 10,651899 | -0,06% |
| 2021-01-12 | 10,644787 | -0,07% |
| 2021-01-11 | 10,648365 | +0,03% |
| 2021-01-08 | 10,658282 | +0,09% |
| 2021-01-07 | 10,670028 | +0,11% |
| 2021-01-06 | 10,664568 | -0,05% |
| 2021-01-05 | 10,622776 | -0,39% |
| 2021-01-04 | 10,632262 | +0,09% |
| 2020-12-31 | 10,636701 | +0,04% |
| 2020-12-30 | 10,637725 | +0,01% |
| 2020-12-29 | 10,645096 | +0,07% |
| 2020-12-28 | 10,643905 | -0,01% |
| 2020-12-23 | 10,628356 | -0,15% |
| 2020-12-22 | 10,595084 | -0,31% |
| 2020-12-21 | 10,591363 | -0,04% |
| 2020-12-18 | 10,645448 | +0,51% |
| 2020-12-17 | 10,663314 | +0,17% |
| 2020-12-16 | 10,626925 | -0,34% |
| 2020-12-15 | 10,620614 | -0,06% |
| 2020-12-14 | 10,605959 | -0,14% |
| 2020-12-11 | 10,600606 | -0,05% |
| 2020-12-10 | 10,616553 | +0,15% |
| 2020-12-09 | 10,624860 | +0,08% |
| 2020-12-08 | 10,678583 | +0,51% |
| 2020-12-07 | 10,669807 | -0,08% |
| 2020-12-04 | 10,668263 | -0,01% |
| 2020-12-03 | 10,664465 | -0,04% |
| 2020-12-02 | 10,664973 | +0,00% |
| 2020-12-01 | 10,671693 | +0,06% |
| 2020-11-30 | 10,667346 | -0,04% |
| 2020-11-27 | 10,681888 | +0,14% |
| 2020-11-26 | 10,675972 | -0,06% |
| 2020-11-25 | 10,676071 | +0,00% |
| 2020-11-24 | 10,674651 | -0,01% |
| 2020-11-23 | 10,661866 | -0,12% |
| 2020-11-20 | 10,672357 | +0,10% |
| 2020-11-19 | 10,684232 | +0,11% |
| 2020-11-18 | 10,695430 | +0,10% |
| 2020-11-17 | 10,691659 | -0,04% |
| 2020-11-16 | 10,677355 | -0,13% |
| 2020-11-13 | 10,653552 | -0,22% |
| 2020-11-12 | 10,649660 | -0,04% |
| 2020-11-11 | 10,651973 | +0,02% |
| 2020-11-10 | 10,680845 | +0,27% |
| 2020-11-09 | 10,657618 | -0,22% |
| 2020-11-06 | 10,727242 | +0,65% |
| 2020-11-05 | 10,733092 | +0,05% |
| 2020-11-04 | 10,725351 | -0,07% |
| 2020-11-03 | 10,728958 | +0,03% |
| 2020-11-02 | 10,749736 | +0,19% |
| 2020-10-30 | 10,749489 | 0,00% |
| 2020-10-29 | 10,764225 | +0,14% |
| 2020-10-28 | 10,768009 | +0,04% |
| 2020-10-27 | 10,697472 | -0,66% |
| 2020-10-26 | 10,694237 | -0,03% |
| 2020-10-22 | 10,699766 | +0,05% |
| 2020-10-21 | 10,708604 | +0,08% |
| 2020-10-20 | 10,707446 | -0,01% |
| 2020-10-19 | 10,706213 | -0,01% |
| 2020-10-16 | 10,705212 | -0,01% |
| 2020-10-15 | 10,709778 | +0,04% |
| 2020-10-14 | 10,700688 | -0,08% |
| 2020-10-13 | 10,692595 | -0,08% |
| 2020-10-12 | 10,715327 | +0,21% |
| 2020-10-09 | 10,716478 | +0,01% |
| 2020-10-08 | 10,696556 | -0,19% |
| 2020-10-07 | 10,702537 | +0,06% |
| 2020-10-06 | 10,720853 | +0,17% |
| 2020-10-05 | 10,712821 | -0,07% |
| 2020-10-02 | 10,705849 | -0,07% |
| 2020-10-01 | 10,727296 | +0,20% |
| 2020-09-30 | 10,725414 | -0,02% |
| 2020-09-29 | 10,742753 | +0,16% |
| 2020-09-28 | 10,724006 | -0,17% |
| 2020-09-25 | 10,711443 | -0,12% |
| 2020-09-24 | 10,729925 | +0,17% |
| 2020-09-23 | 10,730829 | +0,01% |
| 2020-09-22 | 10,745207 | +0,13% |
| 2020-09-21 | 10,750296 | +0,05% |
| 2020-09-18 | 10,774315 | +0,22% |
| 2020-09-17 | 10,765648 | -0,08% |
| 2020-09-16 | 10,780274 | +0,14% |
| 2020-09-15 | 10,778357 | -0,02% |
| 2020-09-14 | 10,790700 | +0,11% |
| 2020-09-11 | 10,798239 | +0,07% |
| 2020-09-10 | 10,796249 | -0,02% |
| 2020-09-09 | 10,798803 | +0,02% |
| 2020-09-08 | 10,795758 | -0,03% |
| 2020-09-07 | 10,800110 | +0,04% |
| 2020-09-04 | 10,801587 | +0,01% |
| 2020-09-03 | 10,799864 | -0,02% |
| 2020-09-02 | 10,782078 | -0,16% |
| 2020-09-01 | 10,795562 | +0,13% |
| 2020-08-31 | 10,787772 | -0,07% |
| 2020-08-28 | 10,788819 | +0,01% |
| 2020-08-27 | 10,767493 | -0,20% |
| 2020-08-26 | 10,788273 | +0,19% |
| 2020-08-25 | 10,762832 | -0,24% |
| 2020-08-24 | 10,771447 | +0,08% |
| 2020-08-19 | 10,798387 | +0,25% |
| 2020-08-18 | 10,824073 | +0,24% |
| 2020-08-17 | 10,827504 | +0,03% |
| 2020-08-14 | 10,802551 | -0,23% |
| 2020-08-13 | 10,844843 | +0,39% |
| 2020-08-12 | 10,843576 | -0,01% |
| 2020-08-11 | 10,824900 | -0,17% |
| 2020-08-10 | 10,852053 | +0,25% |
| 2020-08-07 | 10,852486 | +0,00% |
| 2020-08-06 | 10,875547 | +0,21% |
| 2020-08-05 | 10,864227 | -0,10% |
| 2020-08-04 | 10,850611 | -0,13% |
| 2020-08-03 | 10,831275 | -0,18% |
| 2020-07-31 | 10,831920 | +0,01% |
| 2020-07-30 | 10,824186 | -0,07% |
| 2020-07-29 | 10,830836 | +0,06% |
| 2020-07-28 | 10,824759 | -0,06% |
| 2020-07-27 | 10,818213 | -0,06% |
| 2020-07-24 | 10,803073 | -0,14% |
| 2020-07-23 | 10,799658 | -0,03% |
| 2020-07-22 | 10,805461 | +0,05% |
| 2020-07-21 | 10,819877 | +0,13% |
| 2020-07-20 | 10,796084 | -0,22% |
| 2020-07-17 | 10,771167 | -0,23% |
| 2020-07-16 | 10,766378 | -0,04% |
| 2020-07-15 | 10,780116 | +0,13% |
| 2020-07-14 | 10,757830 | -0,21% |
| 2020-07-13 | 10,765821 | +0,07% |
| 2020-07-10 | 10,761946 | -0,04% |
| 2020-07-09 | 10,763649 | +0,02% |
| 2020-07-08 | 10,794687 | +0,29% |
| 2020-07-07 | 10,788702 | -0,06% |
| 2020-07-06 | 10,793058 | +0,04% |
| 2020-07-03 | 10,771399 | -0,20% |
| 2020-07-02 | 10,780925 | +0,09% |
| 2020-07-01 | 10,745985 | -0,32% |
| 2020-06-30 | 10,767015 | +0,20% |
| 2020-06-29 | 10,756216 | -0,10% |
| 2020-06-26 | 10,756748 | +0,00% |
| 2020-06-25 | 10,772735 | +0,15% |
| 2020-06-24 | 10,766008 | -0,06% |
| 2020-06-23 | 10,807636 | +0,39% |
| 2020-06-22 | 10,794995 | -0,12% |
| 2020-06-19 | 10,765290 | -0,28% |
| 2020-06-18 | 10,786312 | +0,20% |
| 2020-06-17 | 10,790232 | +0,04% |
| 2020-06-16 | 10,794679 | +0,04% |
| 2020-06-15 | 10,767687 | -0,25% |
| 2020-06-12 | 10,775507 | +0,07% |
| 2020-06-11 | 10,787177 | +0,11% |
| 2020-06-10 | 10,852660 | +0,61% |
| 2020-06-09 | 10,847658 | -0,05% |
| 2020-06-08 | 10,843926 | -0,03% |
| 2020-06-05 | 10,842101 | -0,02% |
| 2020-06-04 | 10,801613 | -0,37% |
| 2020-06-03 | 10,808979 | +0,07% |
| 2020-06-02 | 10,805671 | -0,03% |
| 2020-05-29 | 10,805636 | 0,00% |
| 2020-05-28 | 10,812769 | +0,07% |
| 2020-05-27 | 10,826464 | +0,13% |
| 2020-05-26 | 10,828119 | +0,02% |
| 2020-05-25 | 10,832620 | +0,04% |
| 2020-05-22 | 10,831132 | -0,01% |
| 2020-05-21 | 10,847780 | +0,15% |
| 2020-05-20 | 10,899920 | +0,48% |
| 2020-05-19 | 10,884597 | -0,14% |
| 2020-05-18 | 10,881292 | -0,03% |
| 2020-05-15 | 10,901852 | +0,19% |
| 2020-05-14 | 10,890527 | -0,10% |
| 2020-05-13 | 10,870634 | -0,18% |
| 2020-05-12 | 10,864378 | -0,06% |
| 2020-05-11 | 10,868947 | +0,04% |
| 2020-05-08 | 10,885896 | +0,16% |
| 2020-05-07 | 10,886128 | +0,00% |
| 2020-05-06 | 10,846367 | -0,37% |
| 2020-05-05 | 10,874883 | +0,26% |
| 2020-05-04 | 10,880987 | +0,06% |
| 2020-04-30 | 10,871817 | -0,08% |
| 2020-04-29 | 10,917444 | +0,42% |
| 2020-04-28 | 10,927966 | +0,10% |
| 2020-04-27 | 10,906181 | -0,20% |
| 2020-04-24 | 10,949728 | +0,40% |
| 2020-04-23 | 10,960903 | +0,10% |
| 2020-04-22 | 10,939863 | -0,19% |
| 2020-04-21 | 10,913200 | -0,24% |
| 2020-04-20 | 10,921961 | +0,08% |
| 2020-04-17 | 10,895424 | -0,24% |
| 2020-04-16 | 10,923826 | +0,26% |
| 2020-04-15 | 10,939300 | +0,14% |
| 2020-04-14 | 10,963952 | +0,23% |
| 2020-04-09 | 10,965905 | +0,02% |
| 2020-04-08 | 10,943555 | -0,20% |
| 2020-04-07 | 10,930661 | -0,12% |
| 2020-04-06 | 10,980297 | +0,45% |
| 2020-04-03 | 10,954018 | -0,24% |
| 2020-04-02 | 10,953208 | -0,01% |
| 2020-04-01 | 10,921975 | -0,29% |
| 2020-03-31 | 10,894416 | -0,25% |
| 2020-03-30 | 10,928425 | +0,31% |
| 2020-03-27 | 10,911299 | -0,16% |
| 2020-03-26 | 10,914014 | +0,02% |
| 2020-03-25 | 10,898200 | -0,14% |
| 2020-03-24 | 10,907022 | +0,08% |
| 2020-03-23 | 10,870324 | -0,34% |
| 2020-03-20 | 10,862368 | -0,07% |
| 2020-03-19 | 10,914728 | +0,48% |
| 2020-03-18 | 10,881200 | -0,31% |
| 2020-03-17 | 10,851225 | -0,28% |
| 2020-03-16 | 10,837785 | -0,12% |
| 2020-03-13 | 10,796544 | -0,38% |
| 2020-03-12 | 10,809108 | +0,12% |
| 2020-03-11 | 10,801654 | -0,07% |
| 2020-03-10 | 10,805459 | +0,04% |
| 2020-03-09 | 10,806531 | +0,01% |
| 2020-03-06 | 10,807625 | +0,01% |
| 2020-03-05 | 10,816101 | +0,08% |
| 2020-03-04 | 10,817815 | +0,02% |
| 2020-03-03 | 10,822071 | +0,04% |
| 2020-03-02 | 10,824288 | +0,02% |
| 2020-02-28 | 10,831461 | +0,07% |
| 2020-02-27 | 10,836281 | +0,04% |
| 2020-02-26 | 10,839460 | +0,03% |
| 2020-02-25 | 10,839551 | +0,00% |
| 2020-02-24 | 10,840717 | +0,01% |
| 2020-02-21 | 10,816174 | -0,23% |
| 2020-02-20 | 10,804517 | -0,11% |
| 2020-02-19 | 10,820698 | +0,15% |
| 2020-02-18 | 10,803891 | -0,16% |
| 2020-02-17 | 10,816228 | +0,11% |
| 2020-02-14 | 10,822385 | +0,06% |
| 2020-02-13 | 10,827387 | +0,05% |
| 2020-02-12 | 10,830325 | +0,03% |
| 2020-02-11 | 10,811799 | -0,17% |
| 2020-02-10 | 10,806407 | -0,05% |
| 2020-02-07 | 10,798546 | -0,07% |
| 2020-02-06 | 10,800561 | +0,02% |
| 2020-02-05 | 10,792128 | -0,08% |
| 2020-02-04 | 10,776293 | -0,15% |
| 2020-02-03 | 10,772902 | -0,03% |
| 2020-01-31 | 10,775360 | +0,02% |
| 2020-01-30 | 10,780574 | +0,05% |
| 2020-01-29 | 10,794862 | +0,13% |
| 2020-01-28 | 10,797206 | +0,02% |
| 2020-01-27 | 10,797249 | +0,00% |
| 2020-01-24 | 10,815524 | +0,17% |
| 2020-01-23 | 10,834667 | +0,18% |
| 2020-01-22 | 10,837045 | +0,02% |
| 2020-01-21 | 10,842619 | +0,05% |
| 2020-01-20 | 10,856322 | +0,13% |
| 2020-01-17 | 10,853242 | -0,03% |
| 2020-01-16 | 10,835773 | -0,16% |
| 2020-01-15 | 10,819812 | -0,15% |
| 2020-01-14 | 10,813674 | -0,06% |
| 2020-01-13 | 10,823510 | +0,09% |
| 2020-01-10 | 10,806925 | -0,15% |
| 2020-01-09 | 10,815529 | +0,08% |
| 2020-01-08 | 10,798040 | -0,16% |
| 2020-01-07 | 10,779184 | -0,17% |
| 2020-01-06 | 10,784235 | +0,05% |
| 2020-01-03 | 10,778987 | -0,05% |
| 2020-01-02 | 10,798631 | +0,18% |
| 2019-12-31 | 10,770380 | -0,26% |
| 2019-12-30 | 10,767448 | -0,03% |
| 2019-12-23 | 10,788676 | +0,20% |
| 2019-12-20 | 10,785746 | -0,03% |
| 2019-12-19 | 10,772636 | -0,12% |
| 2019-12-18 | 10,767263 | -0,05% |
| 2019-12-17 | 10,761699 | -0,05% |
| 2019-12-16 | 10,768270 | +0,06% |
| 2019-12-13 | 10,735294 | -0,31% |
| 2019-12-12 | 10,729499 | -0,05% |
| 2019-12-11 | 10,696330 | -0,31% |
| 2019-12-10 | 10,687365 | -0,08% |
| 2019-12-09 | 10,688809 | +0,01% |
| 2019-12-06 | 10,708441 | +0,18% |
| 2019-12-05 | 10,666748 | -0,39% |
| 2019-12-04 | 10,661594 | -0,05% |
| 2019-12-03 | 10,623564 | -0,36% |
| 2019-12-02 | 10,661794 | +0,36% |
| 2019-11-29 | 10,724434 | +0,59% |
| 2019-11-28 | 10,729277 | +0,05% |
| 2019-11-27 | 10,729644 | +0,00% |
| 2019-11-26 | 10,721544 | -0,08% |
| 2019-11-25 | 10,705947 | -0,15% |
| 2019-11-22 | 10,677774 | -0,26% |
| 2019-11-21 | 10,669538 | -0,08% |
| 2019-11-20 | 10,676412 | +0,06% |
| 2019-11-19 | 10,691046 | +0,14% |
| 2019-11-18 | 10,698879 | +0,07% |
| 2019-11-15 | 10,700326 | +0,01% |
| 2019-11-14 | 10,671727 | -0,27% |
| 2019-11-13 | 10,671694 | 0,00% |
| 2019-11-12 | 10,664303 | -0,07% |
| 2019-11-11 | 10,657354 | -0,07% |
| 2019-11-08 | 10,662976 | +0,05% |
| 2019-11-07 | 10,643655 | -0,18% |
| 2019-11-06 | 10,585076 | -0,55% |
| 2019-11-05 | 10,584122 | -0,01% |
| 2019-11-04 | 10,570674 | -0,13% |
| 2019-10-31 | 10,520882 | -0,47% |
| 2019-10-30 | 10,538554 | +0,17% |
| 2019-10-29 | 10,523179 | -0,15% |
| 2019-10-28 | 10,527948 | +0,05% |
| 2019-10-25 | 10,511382 | -0,16% |
| 2019-10-24 | 10,490671 | -0,20% |
| 2019-10-22 | 10,469787 | -0,20% |
| 2019-10-21 | 10,493662 | +0,23% |
| 2019-10-18 | 10,470318 | -0,22% |
| 2019-10-17 | 10,495939 | +0,24% |
| 2019-10-16 | 10,501855 | +0,06% |
| 2019-10-15 | 10,505776 | +0,04% |
| 2019-10-14 | 10,447609 | -0,55% |
| 2019-10-11 | 10,465100 | +0,17% |
| 2019-10-10 | 10,423373 | -0,40% |
| 2019-10-09 | 10,410254 | -0,13% |
| 2019-10-08 | 10,407127 | -0,03% |
| 2019-10-07 | 10,407031 | 0,00% |
| 2019-10-04 | 10,403783 | -0,03% |
| 2019-10-03 | 10,410229 | +0,06% |
| 2019-10-02 | 10,426398 | +0,16% |
| 2019-10-01 | 10,423014 | -0,03% |
| 2019-09-30 | 10,431067 | +0,08% |
| 2019-09-27 | 10,431401 | +0,00% |
| 2019-09-26 | 10,433154 | +0,02% |
| 2019-09-25 | 10,421065 | -0,12% |
| 2019-09-24 | 10,418790 | -0,02% |
| 2019-09-23 | 10,438188 | +0,19% |
| 2019-09-20 | 10,424911 | -0,13% |
| 2019-09-19 | 10,430284 | +0,05% |
| 2019-09-18 | 10,429452 | -0,01% |
| 2019-09-17 | 10,431083 | +0,02% |
| 2019-09-16 | 10,414497 | -0,16% |
| 2019-09-13 | 10,422149 | +0,07% |
| 2019-09-12 | 10,430287 | +0,08% |
| 2019-09-11 | 10,428477 | -0,02% |
| 2019-09-10 | 10,406187 | -0,21% |
| 2019-09-09 | 10,400274 | -0,06% |
| 2019-09-06 | 10,402624 | +0,02% |
| 2019-09-05 | 10,401320 | -0,01% |
| 2019-09-04 | 10,402489 | +0,01% |
| 2019-09-03 | 10,420038 | +0,17% |
| 2019-09-02 | 10,416206 | -0,04% |
| 2019-08-30 | 10,408964 | -0,07% |
| 2019-08-29 | 10,400257 | -0,08% |
| 2019-08-28 | 10,409558 | +0,09% |
| 2019-08-27 | 10,424692 | +0,15% |
| 2019-08-26 | 10,410187 | -0,14% |
| 2019-08-23 | 10,441069 | +0,30% |
| 2019-08-22 | 10,408412 | -0,31% |
| 2019-08-21 | 10,418397 | +0,10% |
| 2019-08-16 | 10,444577 | +0,25% |
| 2019-08-15 | 10,463049 | +0,18% |
| 2019-08-14 | 10,452884 | -0,10% |
| 2019-08-13 | 10,403453 | -0,47% |
| 2019-08-12 | 10,412526 | +0,09% |
| 2019-08-09 | 10,418930 | +0,06% |
| 2019-08-08 | 10,422055 | +0,03% |
| 2019-08-07 | 10,427148 | +0,05% |
| 2019-08-06 | 10,422157 | -0,05% |
| 2019-08-05 | 10,434187 | +0,12% |
| 2019-08-02 | 10,440788 | +0,06% |
| 2019-08-01 | 10,441817 | +0,01% |
| 2019-07-31 | 10,438371 | -0,03% |
| 2019-07-30 | 10,437168 | -0,01% |
| 2019-07-29 | 10,446452 | +0,09% |
| 2019-07-26 | 10,438610 | -0,08% |
| 2019-07-25 | 10,422846 | -0,15% |
| 2019-07-24 | 10,429106 | +0,06% |
| 2019-07-23 | 10,421161 | -0,08% |
| 2019-07-22 | 10,406241 | -0,14% |
| 2019-07-19 | 10,406223 | 0,00% |
| 2019-07-18 | 10,412465 | +0,06% |
| 2019-07-17 | 10,411201 | -0,01% |
| 2019-07-16 | 10,420560 | +0,09% |
| 2019-07-15 | 10,418108 | -0,02% |
| 2019-07-12 | 10,416800 | -0,01% |
| 2019-07-11 | 10,411821 | -0,05% |
| 2019-07-10 | 10,412453 | +0,01% |
| 2019-07-09 | 10,411581 | -0,01% |
| 2019-07-08 | 10,410759 | -0,01% |
| 2019-07-05 | 10,409859 | -0,01% |
| 2019-07-04 | 10,413075 | +0,03% |
| 2019-07-03 | 10,413261 | +0,00% |
| 2019-07-02 | 10,391099 | -0,21% |
| 2019-07-01 | 10,375729 | -0,15% |
| 2019-06-28 | 10,356881 | -0,18% |
| 2019-06-27 | 10,338200 | -0,18% |
| 2019-06-26 | 10,347391 | +0,09% |
| 2019-06-25 | 10,347785 | +0,00% |
| 2019-06-24 | 10,359639 | +0,11% |
| 2019-06-21 | 10,371943 | +0,12% |
| 2019-06-20 | 10,379748 | +0,08% |
| 2019-06-19 | 10,366547 | -0,13% |
| 2019-06-18 | 10,354455 | -0,12% |
| 2019-06-17 | 10,321749 | -0,32% |
| 2019-06-14 | 10,310102 | -0,11% |
| 2019-06-13 | 10,314256 | +0,04% |
| 2019-06-12 | 10,290848 | -0,23% |
| 2019-06-11 | 10,294240 | +0,03% |
| 2019-06-07 | 10,297766 | +0,03% |
| 2019-06-06 | 10,266984 | -0,30% |
| 2019-06-05 | 10,244523 | -0,22% |
| 2019-06-04 | 10,225288 | -0,19% |
| 2019-06-03 | 10,201873 | -0,23% |
| 2019-05-31 | 10,213597 | +0,11% |
| 2019-05-30 | 10,231582 | +0,18% |
| 2019-05-29 | 10,239512 | +0,08% |
| 2019-05-28 | 10,247039 | +0,07% |
| 2019-05-27 | 10,252942 | +0,06% |
| 2019-05-24 | 10,260080 | +0,07% |
| 2019-05-23 | 10,268639 | +0,08% |
| 2019-05-22 | 10,265506 | -0,03% |
| 2019-05-21 | 10,270522 | +0,05% |
| 2019-05-20 | 10,265696 | -0,05% |
| 2019-05-17 | 10,258949 | -0,07% |
| 2019-05-16 | 10,246812 | -0,12% |
| 2019-05-15 | 10,260380 | +0,13% |
| 2019-05-14 | 10,243159 | -0,17% |
| 2019-05-13 | 10,247243 | +0,04% |
| 2019-05-10 | 10,246042 | -0,01% |
| 2019-05-09 | 10,257366 | +0,11% |
| 2019-05-08 | 10,257393 | +0,00% |
| 2019-05-07 | 10,256431 | -0,01% |
| 2019-05-06 | 10,256839 | +0,00% |
| 2019-05-03 | 10,262520 | +0,06% |
| 2019-05-02 | 10,258466 | -0,04% |
| 2019-04-30 | 10,253313 | -0,05% |
| 2019-04-29 | 10,259842 | +0,06% |
| 2019-04-26 | 10,263326 | +0,03% |
| 2019-04-25 | 10,262543 | -0,01% |
| 2019-04-24 | 10,249464 | -0,13% |
| 2019-04-23 | 10,249126 | 0,00% |
| 2019-04-18 | 10,251305 | +0,02% |
| 2019-04-17 | 10,239635 | -0,11% |
| 2019-04-16 | 10,243425 | +0,04% |
| 2019-04-15 | 10,255004 | +0,11% |
| 2019-04-12 | 10,266176 | +0,11% |
| 2019-04-11 | 10,285089 | +0,18% |
| 2019-04-09 | 10,290349 | +0,05% |
| 2019-04-08 | 10,296647 | +0,06% |
| 2019-04-05 | 10,299035 | +0,02% |
| 2019-04-04 | 10,292884 | -0,06% |
| 2019-04-03 | 10,284432 | -0,08% |
| 2019-04-02 | 10,322196 | +0,37% |
| 2019-04-01 | 10,304330 | -0,17% |
| 2019-03-29 | 10,339843 | +0,34% |
| 2019-03-28 | 10,345552 | +0,06% |
| 2019-03-27 | 10,350603 | +0,05% |
| 2019-03-26 | 10,313390 | -0,36% |
| 2019-03-25 | 10,312840 | -0,01% |
| 2019-03-22 | 10,298304 | -0,14% |
| 2019-03-21 | 10,268635 | -0,29% |
| 2019-03-20 | 10,270722 | +0,02% |
| 2019-03-19 | 10,240660 | -0,29% |
| 2019-03-18 | 10,245622 | +0,05% |
| 2019-03-14 | 10,258202 | +0,12% |
| 2019-03-13 | 10,259308 | +0,01% |
| 2019-03-12 | 10,260540 | +0,01% |
| 2019-03-11 | 10,261573 | +0,01% |
| 2019-03-08 | 10,264554 | +0,03% |
| 2019-03-07 | 10,264198 | 0,00% |
| 2019-03-06 | 10,264845 | +0,01% |
| 2019-03-05 | 10,265338 | +0,00% |
| 2019-03-04 | 10,266121 | +0,01% |
| 2019-03-01 | 10,268216 | +0,02% |
| 2019-02-28 | 10,269181 | +0,01% |
| 2019-02-27 | 10,289985 | +0,20% |
| 2019-02-26 | 10,317732 | +0,27% |
| 2019-02-25 | 10,305216 | -0,12% |
| 2019-02-22 | 10,307494 | +0,02% |
| 2019-02-21 | 10,307590 | +0,00% |
| 2019-02-20 | 10,308454 | +0,01% |
| 2019-02-19 | 10,310198 | +0,02% |
| 2019-02-18 | 10,311395 | +0,01% |
| 2019-02-15 | 10,314618 | +0,03% |
| 2019-02-14 | 10,320654 | +0,06% |
| 2019-02-13 | 10,321006 | +0,00% |
| 2019-02-12 | 10,325239 | +0,04% |
| 2019-02-11 | 10,328092 | +0,03% |
| 2019-02-08 | 10,332920 | +0,05% |
| 2019-02-07 | 10,335285 | +0,02% |
| 2019-02-06 | 10,343682 | +0,08% |
| 2019-02-05 | 10,344911 | +0,01% |
| 2019-02-04 | 10,341338 | -0,03% |
| 2019-02-01 | 10,343617 | +0,02% |
| 2019-01-31 | 10,343067 | -0,01% |
| 2019-01-30 | 10,345119 | +0,02% |
| 2019-01-29 | 10,346014 | +0,01% |
| 2019-01-28 | 10,347421 | +0,01% |
| 2019-01-25 | 10,350843 | +0,03% |
| 2019-01-24 | 10,351528 | +0,01% |
| 2019-01-23 | 10,362449 | +0,11% |
| 2019-01-22 | 10,362260 | 0,00% |
| 2019-01-21 | 10,364845 | +0,02% |
| 2019-01-18 | 10,367193 | +0,02% |
| 2019-01-17 | 10,366328 | -0,01% |
| 2019-01-16 | 10,369416 | +0,03% |
| 2019-01-15 | 10,369532 | +0,00% |
| 2019-01-14 | 10,369922 | +0,00% |
| 2019-01-11 | 10,372807 | +0,03% |
| 2019-01-10 | 10,373579 | +0,01% |
| 2019-01-09 | 10,374551 | +0,01% |
| 2019-01-08 | 10,375220 | +0,01% |
| 2019-01-07 | 10,375815 | +0,01% |
| 2019-01-04 | 10,378079 | +0,02% |
| 2019-01-03 | 10,378788 | +0,01% |
| 2019-01-02 | 10,379228 | +0,00% |
| 2018-12-31 | 10,380738 | +0,01% |
| 2018-12-28 | 10,383557 | +0,03% |
| 2018-12-27 | 10,383996 | +0,00% |
| 2018-12-21 | 10,389400 | +0,05% |
| 2018-12-20 | 10,389868 | +0,00% |
| 2018-12-19 | 10,390985 | +0,01% |
| 2018-12-18 | 10,392370 | +0,01% |
| 2018-12-17 | 10,393369 | +0,01% |
| 2018-12-14 | 10,398033 | +0,04% |
| 2018-12-13 | 10,398096 | +0,00% |
| 2018-12-12 | 10,403640 | +0,05% |
| 2018-12-11 | 10,394411 | -0,09% |
| 2018-12-10 | 10,416358 | +0,21% |
| 2018-12-07 | 10,419948 | +0,03% |
| 2018-12-06 | 10,420882 | +0,01% |
| 2018-12-05 | 10,457278 | +0,35% |
| 2018-12-04 | 10,458644 | +0,01% |
| 2018-12-03 | 10,534805 | +0,73% |
| 2018-11-30 | 10,511982 | -0,22% |
| 2018-11-29 | 10,496942 | -0,14% |
| 2018-11-28 | 10,493604 | -0,03% |
| 2018-11-27 | 10,442202 | -0,49% |
| 2018-11-26 | 10,429871 | -0,12% |
| 2018-11-23 | 10,427954 | -0,02% |
| 2018-11-22 | 10,438057 | +0,10% |
| 2018-11-21 | 10,439138 | +0,01% |
| 2018-11-20 | 10,451457 | +0,12% |
| 2018-11-19 | 10,477137 | +0,25% |
| 2018-11-16 | 10,501435 | +0,23% |
| 2018-11-15 | 10,505208 | +0,04% |
| 2018-11-14 | 10,490805 | -0,14% |
| 2018-11-13 | 10,531517 | +0,39% |
| 2018-11-12 | 10,531970 | +0,00% |
| 2018-11-09 | 10,550870 | +0,18% |
| 2018-11-08 | 10,560554 | +0,09% |
| 2018-11-07 | 10,563041 | +0,02% |
| 2018-11-06 | 10,545651 | -0,16% |
| 2018-11-05 | 10,540074 | -0,05% |
| 2018-10-31 | 10,535196 | -0,05% |
| 2018-10-30 | 10,527639 | -0,07% |
| 2018-10-29 | 10,518249 | -0,09% |
| 2018-10-26 | 10,521066 | +0,03% |
| 2018-10-25 | 10,521244 | +0,00% |
| 2018-10-24 | 10,521619 | +0,00% |
| 2018-10-19 | 10,541920 | +0,19% |
| 2018-10-18 | 10,541276 | -0,01% |
| 2018-10-17 | 10,554244 | +0,12% |
| 2018-10-16 | 10,549364 | -0,05% |
| 2018-10-15 | 10,550498 | +0,01% |
| 2018-10-12 | 10,552818 | +0,02% |
| 2018-10-11 | 10,553914 | +0,01% |
| 2018-10-10 | 10,554299 | +0,00% |
| 2018-10-09 | 10,555143 | +0,01% |
| 2018-10-08 | 10,556469 | +0,01% |
| 2018-10-05 | 10,558622 | +0,02% |
| 2018-10-04 | 10,591067 | +0,31% |
| 2018-10-03 | 10,629713 | +0,36% |
| 2018-10-02 | 10,618128 | -0,11% |
| 2018-10-01 | 10,635174 | +0,16% |
| 2018-09-28 | 10,631091 | -0,04% |
| 2018-09-27 | 10,657950 | +0,25% |
| 2018-09-26 | 10,649245 | -0,08% |
| 2018-09-25 | 10,641873 | -0,07% |
| 2018-09-24 | 10,636334 | -0,05% |
| 2018-09-21 | 10,653569 | +0,16% |
| 2018-09-20 | 10,639171 | -0,14% |
| 2018-09-19 | 10,615458 | -0,22% |
| 2018-09-18 | 10,604591 | -0,10% |
| 2018-09-17 | 10,608422 | +0,04% |
| 2018-09-14 | 10,610088 | +0,02% |
| 2018-09-13 | 10,610893 | +0,01% |
| 2018-09-12 | 10,612194 | +0,01% |
| 2018-09-11 | 10,617022 | +0,05% |
| 2018-09-10 | 10,636083 | +0,18% |
| 2018-09-07 | 10,638182 | +0,02% |
| 2018-09-06 | 10,664134 | +0,24% |
| 2018-09-05 | 10,655722 | -0,08% |
| 2018-09-04 | 10,655277 | 0,00% |
| 2018-09-03 | 10,678246 | +0,22% |
| 2018-08-31 | 10,679626 | +0,01% |
| 2018-08-30 | 10,674566 | -0,05% |
| 2018-08-29 | 10,682193 | +0,07% |
| 2018-08-28 | 10,679652 | -0,02% |
| 2018-08-27 | 10,690463 | +0,10% |
| 2018-08-24 | 10,691834 | +0,01% |
| 2018-08-23 | 10,693536 | +0,02% |
| 2018-08-22 | 10,694411 | +0,01% |
| 2018-08-21 | 10,690020 | -0,04% |
| 2018-08-17 | 10,688071 | -0,02% |
| 2018-08-16 | 10,689280 | +0,01% |
| 2018-08-15 | 10,696383 | +0,07% |
| 2018-08-14 | 10,684456 | -0,11% |
| 2018-08-13 | 10,690091 | +0,05% |
| 2018-08-10 | 10,695592 | +0,05% |
| 2018-08-09 | 10,679162 | -0,15% |
| 2018-08-08 | 10,676341 | -0,03% |
| 2018-08-07 | 10,682796 | +0,06% |
| 2018-08-06 | 10,686338 | +0,03% |
| 2018-08-03 | 10,696478 | +0,09% |
| 2018-08-02 | 10,689663 | -0,06% |
| 2018-08-01 | 10,698964 | +0,09% |
| 2018-07-31 | 10,692834 | -0,06% |
| 2018-07-30 | 10,681932 | -0,10% |
| 2018-07-27 | 10,695222 | +0,12% |
| 2018-07-26 | 10,702004 | +0,06% |
| 2018-07-25 | 10,712560 | +0,10% |
| 2018-07-24 | 10,699769 | -0,12% |
| 2018-07-23 | 10,685810 | -0,13% |
| 2018-07-20 | 10,698616 | +0,12% |
| 2018-07-19 | 10,705065 | +0,06% |
| 2018-07-18 | 10,716758 | +0,11% |
| 2018-07-17 | 10,698328 | -0,17% |
| 2018-07-16 | 10,692060 | -0,06% |
| 2018-07-13 | 10,696829 | +0,04% |
| 2018-07-12 | 10,695799 | -0,01% |
| 2018-07-11 | 10,662297 | -0,31% |
| 2018-07-10 | 10,679245 | +0,16% |
| 2018-07-09 | 10,662119 | -0,16% |
| 2018-07-06 | 10,653491 | -0,08% |
| 2018-07-05 | 10,639033 | -0,14% |
| 2018-07-04 | 10,624996 | -0,13% |
| 2018-07-03 | 10,635974 | +0,10% |
| 2018-07-02 | 10,647878 | +0,11% |
| 2018-06-29 | 10,644812 | -0,03% |
| 2018-06-28 | 10,640545 | -0,04% |
| 2018-06-27 | 10,621744 | -0,18% |
| 2018-06-26 | 10,622974 | +0,01% |
| 2018-06-25 | 10,620132 | -0,03% |
| 2018-06-22 | 10,657746 | +0,35% |
| 2018-06-21 | 10,658561 | +0,01% |
| 2018-06-20 | 10,677424 | +0,18% |
| 2018-06-19 | 10,666529 | -0,10% |
| 2018-06-18 | 10,693374 | +0,25% |
| 2018-06-15 | 10,702913 | +0,09% |
| 2018-06-14 | 10,691222 | -0,11% |
| 2018-06-13 | 10,679110 | -0,11% |
| 2018-06-12 | 10,689657 | +0,10% |
| 2018-06-11 | 10,684543 | -0,05% |
| 2018-06-08 | 10,670565 | -0,13% |
| 2018-06-07 | 10,669132 | -0,01% |
| 2018-06-06 | 10,674756 | +0,05% |
| 2018-06-05 | 10,641433 | -0,31% |
| 2018-06-04 | 10,629976 | -0,11% |
| 2018-06-01 | 10,607233 | -0,21% |
| 2018-05-31 | 10,564415 | -0,40% |
| 2018-05-30 | 10,592363 | +0,26% |
| 2018-05-29 | 10,545565 | -0,44% |
| 2018-05-28 | 10,593263 | +0,45% |
| 2018-05-25 | 10,596346 | +0,03% |
| 2018-05-24 | 10,612246 | +0,15% |
| 2018-05-23 | 10,619359 | +0,07% |
| 2018-05-22 | 10,624966 | +0,05% |
| 2018-05-18 | 10,609015 | -0,15% |
| 2018-05-17 | 10,612704 | +0,03% |
| 2018-05-16 | 10,613915 | +0,01% |
| 2018-05-15 | 10,590067 | -0,22% |
| 2018-05-14 | 10,614054 | +0,23% |
| 2018-05-11 | 10,612217 | -0,02% |
| 2018-05-10 | 10,605162 | -0,07% |
| 2018-05-09 | 10,572165 | -0,31% |
| 2018-05-08 | 10,522229 | -0,47% |
| 2018-05-07 | 10,528674 | +0,06% |
| 2018-05-04 | 10,512890 | -0,15% |
| 2018-05-03 | 10,466896 | -0,44% |
| 2018-05-02 | 10,463841 | -0,03% |
| 2018-04-27 | 10,537160 | +0,70% |
| 2018-04-26 | 10,538096 | +0,01% |
| 2018-04-25 | 10,477713 | -0,57% |
| 2018-04-24 | 10,458959 | -0,18% |
| 2018-04-23 | 10,522032 | +0,60% |
| 2018-04-20 | 10,514313 | -0,07% |
| 2018-04-19 | 10,547470 | +0,32% |
| 2018-04-18 | 10,572431 | +0,24% |
| 2018-04-17 | 10,564449 | -0,08% |
| 2018-04-16 | 10,523807 | -0,38% |
| 2018-04-13 | 10,490951 | -0,31% |
| 2018-04-12 | 10,488860 | -0,02% |
| 2018-04-11 | 10,471529 | -0,17% |
| 2018-04-10 | 10,497166 | +0,24% |
| 2018-04-09 | 10,434362 | -0,60% |
| 2018-04-06 | 10,413633 | -0,20% |
| 2018-04-05 | 10,513445 | +0,96% |
| 2018-04-04 | 10,487901 | -0,24% |
| 2018-04-03 | 10,431878 | -0,53% |
| 2018-03-29 | 10,506781 | +0,72% |
| 2018-03-28 | 10,475722 | -0,30% |
| 2018-03-27 | 10,490574 | +0,14% |
| 2018-03-26 | 10,530597 | +0,38% |
| 2018-03-23 | 10,568194 | +0,36% |
| 2018-03-22 | 10,543486 | -0,23% |
| 2018-03-21 | 10,500917 | -0,40% |
| 2018-03-20 | 10,497896 | -0,03% |
| 2018-03-19 | 10,499179 | +0,01% |
| 2018-03-14 | 10,485960 | -0,13% |
| 2018-03-13 | 10,488988 | +0,03% |
| 2018-03-12 | 10,490013 | +0,01% |
| 2018-03-09 | 10,492775 | +0,03% |
| 2018-03-08 | 10,492611 | 0,00% |
| 2018-03-07 | 10,493957 | +0,01% |
| 2018-03-06 | 10,504075 | +0,10% |
| 2018-03-05 | 10,504760 | +0,01% |
| 2018-03-02 | 10,507413 | +0,03% |
| 2018-03-01 | 10,508948 | +0,01% |
| 2018-02-28 | 10,509687 | +0,01% |
| 2018-02-27 | 10,508566 | -0,01% |
| 2018-02-26 | 10,508753 | +0,00% |
| 2018-02-23 | 10,511195 | +0,02% |
| 2018-02-22 | 10,517397 | +0,06% |
| 2018-02-21 | 10,523327 | +0,06% |
| 2018-02-20 | 10,515701 | -0,07% |
| 2018-02-19 | 10,513544 | -0,02% |
| 2018-02-16 | 10,515195 | +0,02% |
| 2018-02-15 | 10,516354 | +0,01% |
| 2018-02-14 | 10,518521 | +0,02% |
| 2018-02-13 | 10,519414 | +0,01% |
| 2018-02-12 | 10,521284 | +0,02% |
| 2018-02-09 | 10,524639 | +0,03% |
| 2018-02-08 | 10,526743 | +0,02% |
| 2018-02-07 | 10,548623 | +0,21% |
| 2018-02-06 | 10,548965 | +0,00% |
| 2018-02-05 | 10,550447 | +0,01% |
| 2018-02-02 | 10,550558 | +0,00% |
| 2018-02-01 | 10,551630 | +0,01% |
| 2018-01-31 | 10,552928 | +0,01% |
| 2018-01-30 | 10,554531 | +0,02% |
| 2018-01-29 | 10,559393 | +0,05% |
| 2018-01-26 | 10,563313 | +0,04% |
| 2018-01-25 | 10,555933 | -0,07% |
| 2018-01-24 | 10,566659 | +0,10% |
| 2018-01-23 | 10,575070 | +0,08% |
| 2018-01-22 | 10,574613 | 0,00% |
| 2018-01-19 | 10,572077 | -0,02% |
| 2018-01-18 | 10,569154 | -0,03% |
| 2018-01-17 | 10,570698 | +0,01% |
| 2018-01-16 | 10,584115 | +0,13% |
| 2018-01-15 | 10,578792 | -0,05% |
| 2018-01-12 | 10,581219 | +0,02% |
| 2018-01-11 | 10,582235 | +0,01% |
| 2018-01-10 | 10,578653 | -0,03% |
| 2018-01-09 | 10,594339 | +0,15% |
| 2018-01-08 | 10,589662 | -0,04% |
| 2018-01-05 | 10,583997 | -0,05% |
| 2018-01-04 | 10,582165 | -0,02% |
| 2018-01-03 | 10,570290 | -0,11% |
| 2018-01-02 | 10,567658 | -0,02% |
| 2017-12-29 | 10,578815 | +0,11% |
| 2017-12-28 | 10,583638 | +0,05% |
| 2017-12-27 | 10,594056 | +0,10% |
| 2017-12-22 | 10,594056 | +0,00% |
| 2017-12-21 | 10,593224 | -0,01% |
| 2017-12-20 | 10,598777 | +0,05% |
| 2017-12-19 | 10,612418 | +0,13% |
| 2017-12-18 | 10,629015 | +0,16% |
| 2017-12-15 | 10,582903 | -0,43% |
| 2017-12-14 | 10,594601 | +0,11% |
| 2017-12-13 | 10,598065 | +0,03% |
| 2017-12-12 | 10,602642 | +0,04% |
| 2017-12-11 | 10,609959 | +0,07% |
| 2017-12-08 | 10,610056 | +0,00% |
| 2017-12-07 | 10,605080 | -0,05% |
| 2017-12-06 | 10,595965 | -0,09% |
| 2017-12-05 | 10,617969 | +0,21% |
| 2017-12-04 | 10,613565 | -0,04% |
| 2017-12-01 | 10,614327 | +0,01% |
| 2017-11-30 | 10,613285 | -0,01% |
| 2017-11-29 | 10,653075 | +0,37% |
| 2017-11-28 | 10,676134 | +0,22% |
| 2017-11-27 | 10,682831 | +0,06% |
| 2017-11-24 | 10,682643 | 0,00% |
| 2017-11-23 | 10,677199 | -0,05% |
| 2017-11-22 | 10,678882 | +0,02% |
| 2017-11-21 | 10,684436 | +0,05% |
| 2017-11-20 | 10,684336 | 0,00% |
| 2017-11-17 | 10,693763 | +0,09% |
| 2017-11-16 | 10,711627 | +0,17% |
| 2017-11-15 | 10,717766 | +0,06% |
| 2017-11-14 | 10,713507 | -0,04% |
| 2017-11-13 | 10,715546 | +0,02% |
| 2017-11-10 | 10,716166 | +0,01% |
| 2017-11-09 | 10,739851 | +0,22% |
| 2017-11-08 | 10,748719 | +0,08% |
| 2017-11-07 | 10,747427 | -0,01% |
| 2017-11-06 | 10,752063 | +0,04% |
| 2017-11-03 | 10,762988 | +0,10% |
| 2017-11-02 | 10,766382 | +0,03% |
| 2017-10-31 | 10,767826 | +0,01% |
| 2017-10-30 | 10,762784 | -0,05% |
| 2017-10-27 | 10,762247 | 0,00% |
| 2017-10-26 | 10,763116 | +0,01% |
| 2017-10-25 | 10,763915 | +0,01% |
| 2017-10-24 | 10,798422 | +0,32% |
| 2017-10-20 | 10,820219 | +0,20% |
| 2017-10-19 | 10,813174 | -0,07% |
| 2017-10-18 | 10,826758 | +0,13% |
| 2017-10-17 | 10,830101 | +0,03% |
| 2017-10-16 | 10,828758 | -0,01% |
| 2017-10-13 | 10,818933 | -0,09% |
| 2017-10-12 | 10,804568 | -0,13% |
| 2017-10-11 | 10,809918 | +0,05% |
| 2017-10-10 | 10,800718 | -0,09% |
| 2017-10-09 | 10,801174 | +0,00% |
| 2017-10-06 | 10,803463 | +0,02% |
| 2017-10-05 | 10,804884 | +0,01% |
| 2017-10-04 | 10,784780 | -0,19% |
| 2017-10-03 | 10,785325 | +0,01% |
| 2017-10-02 | 10,786244 | +0,01% |
| 2017-09-29 | 10,788897 | +0,02% |
| 2017-09-28 | 10,789944 | +0,01% |
| 2017-09-27 | 10,796069 | +0,06% |
| 2017-09-26 | 10,804307 | +0,08% |
| 2017-09-25 | 10,805051 | +0,01% |
| 2017-09-22 | 10,807745 | +0,02% |
| 2017-09-21 | 10,821761 | +0,13% |
| 2017-09-20 | 10,822545 | +0,01% |
| 2017-09-19 | 10,824247 | +0,02% |
| 2017-09-18 | 10,825242 | +0,01% |
| 2017-09-15 | 10,840663 | +0,14% |
| 2017-09-14 | 10,851943 | +0,10% |
| 2017-09-13 | 10,867026 | +0,14% |
| 2017-09-12 | 10,861206 | -0,05% |
| 2017-09-11 | 10,857532 | -0,03% |
| 2017-09-08 | 10,840919 | -0,15% |
| 2017-09-07 | 10,848934 | +0,07% |
| 2017-09-06 | 10,844318 | -0,04% |
| 2017-09-05 | 10,846574 | +0,02% |
| 2017-09-04 | 10,857319 | +0,10% |
| 2017-09-01 | 10,881829 | +0,23% |
| 2017-08-31 | 10,878359 | -0,03% |
| 2017-08-30 | 10,859335 | -0,17% |
| 2017-08-29 | 10,860596 | +0,01% |
| 2017-08-28 | 10,863672 | +0,03% |
| 2017-08-25 | 10,879632 | +0,15% |
| 2017-08-24 | 10,879048 | -0,01% |
| 2017-08-23 | 10,880417 | +0,01% |
| 2017-08-22 | 10,890229 | +0,09% |
| 2017-08-21 | 10,891532 | +0,01% |
| 2017-08-18 | 10,894257 | +0,03% |
| 2017-08-17 | 10,895238 | +0,01% |
| 2017-08-16 | 10,931800 | +0,34% |
| 2017-08-15 | 10,941047 | +0,08% |
| 2017-08-14 | 10,933888 | -0,07% |
| 2017-08-11 | 10,917510 | -0,15% |
| 2017-08-10 | 10,929775 | +0,11% |
| 2017-08-09 | 10,927436 | -0,02% |
| 2017-08-08 | 10,957677 | +0,28% |
| 2017-08-07 | 10,980432 | +0,21% |
| 2017-08-04 | 10,962505 | -0,16% |
| 2017-08-03 | 10,971048 | +0,08% |
| 2017-08-02 | 10,981036 | +0,09% |
| 2017-08-01 | 10,995850 | +0,13% |
| 2017-07-31 | 10,997635 | +0,02% |
| 2017-07-28 | 11,002676 | +0,05% |
| 2017-07-27 | 11,003157 | +0,00% |
| 2017-07-26 | 11,004986 | +0,02% |
| 2017-07-25 | 11,005270 | +0,00% |
| 2017-07-24 | 11,005993 | +0,01% |
| 2017-07-21 | 11,008803 | +0,03% |
| 2017-07-20 | 11,010940 | +0,02% |
| 2017-07-19 | 11,011851 | +0,01% |
| 2017-07-18 | 11,013126 | +0,01% |
| 2017-07-17 | 11,048986 | +0,33% |
| 2017-07-14 | 11,058433 | +0,09% |
| 2017-07-13 | 11,063158 | +0,04% |
| 2017-07-12 | 11,065679 | +0,02% |
| 2017-07-11 | 11,007937 | -0,52% |
| 2017-07-10 | 11,043980 | +0,33% |
| 2017-07-07 | 11,046678 | +0,02% |
| 2017-07-06 | 11,048307 | +0,01% |
| 2017-07-05 | 11,048196 | 0,00% |
| 2017-07-04 | 11,049061 | +0,01% |
| 2017-07-03 | 11,050162 | +0,01% |
| 2017-06-30 | 11,052536 | +0,02% |
| 2017-06-29 | 11,054819 | +0,02% |
| 2017-06-28 | 11,063882 | +0,08% |
| 2017-06-27 | 11,065694 | +0,02% |
| 2017-06-26 | 11,067088 | +0,01% |
| 2017-06-23 | 11,072467 | +0,05% |
| 2017-06-22 | 11,070658 | -0,02% |
| 2017-06-21 | 11,071754 | +0,01% |
| 2017-06-20 | 11,072737 | +0,01% |
| 2017-06-19 | 11,090965 | +0,16% |
| 2017-06-16 | 11,091761 | +0,01% |
| 2017-06-15 | 11,095778 | +0,04% |
| 2017-06-14 | 11,084471 | -0,10% |
| 2017-06-13 | 11,092466 | +0,07% |
| 2017-06-12 | 11,093594 | +0,01% |
| 2017-06-09 | 11,096368 | +0,03% |
| 2017-06-08 | 11,108376 | +0,11% |
| 2017-06-07 | 11,102862 | -0,05% |
| 2017-06-06 | 11,101325 | -0,01% |
| 2017-06-02 | 11,108209 | +0,06% |
| 2017-06-01 | 11,106865 | -0,01% |
| 2017-05-31 | 11,109241 | +0,02% |
| 2017-05-30 | 11,111456 | +0,02% |
| 2017-05-29 | 11,112240 | +0,01% |
| 2017-05-26 | 11,113700 | +0,01% |
| 2017-05-25 | 11,115540 | +0,02% |
| 2017-05-24 | 11,116707 | +0,01% |
| 2017-05-23 | 11,117031 | +0,00% |
| 2017-05-22 | 11,119913 | +0,03% |
| 2017-05-19 | 11,123466 | +0,03% |
| 2017-05-18 | 11,117901 | -0,05% |
| 2017-05-17 | 11,121364 | +0,03% |
| 2017-05-16 | 11,140612 | +0,17% |
| 2017-05-15 | 11,141444 | +0,01% |
| 2017-05-12 | 11,150720 | +0,08% |
| 2017-05-11 | 11,159700 | +0,08% |
| 2017-05-10 | 11,175732 | +0,14% |
| 2017-05-09 | 11,167904 | -0,07% |
| 2017-05-08 | 11,144545 | -0,21% |
| 2017-05-05 | 11,147989 | +0,03% |
| 2017-05-04 | 11,140720 | -0,07% |
| 2017-05-03 | 11,127433 | -0,12% |
| 2017-05-02 | 11,142257 | +0,13% |
| 2017-04-28 | 11,133189 | -0,08% |
| 2017-04-27 | 11,137425 | +0,04% |
| 2017-04-26 | 11,140853 | +0,03% |
| 2017-04-25 | 11,144752 | +0,03% |
| 2017-04-24 | 11,143030 | -0,02% |
| 2017-04-21 | 11,136697 | -0,06% |
| 2017-04-20 | 11,142097 | +0,05% |
| 2017-04-19 | 11,142876 | +0,01% |
| 2017-04-18 | 11,124524 | -0,16% |
| 2017-04-13 | 11,148661 | +0,22% |
| 2017-04-12 | 11,149233 | +0,01% |
| 2017-04-11 | 11,201309 | +0,47% |
| 2017-04-10 | 11,200903 | 0,00% |
| 2017-04-07 | 11,188124 | -0,11% |
| 2017-04-06 | 11,181725 | -0,06% |
| 2017-04-05 | 11,181148 | -0,01% |
| 2017-04-04 | 11,209252 | +0,25% |
| 2017-04-03 | 11,211199 | +0,02% |
| 2017-03-31 | 11,243667 | +0,29% |
| 2017-03-30 | 11,237439 | -0,06% |
| 2017-03-29 | 11,220756 | -0,15% |
| 2017-03-28 | 11,201360 | -0,17% |
| 2017-03-27 | 11,220140 | +0,17% |
| 2017-03-24 | 11,196216 | -0,21% |
| 2017-03-23 | 11,200006 | +0,03% |
| 2017-03-22 | 11,195511 | -0,04% |
| 2017-03-21 | 11,191643 | -0,03% |
| 2017-03-20 | 11,195513 | +0,03% |
| 2017-03-17 | 11,208595 | +0,12% |
| 2017-03-16 | 11,203359 | -0,05% |
| 2017-03-14 | 11,182160 | -0,19% |
| 2017-03-13 | 11,187150 | +0,04% |
| 2017-03-10 | 11,192514 | +0,05% |
| 2017-03-09 | 11,194778 | +0,02% |
| 2017-03-08 | 11,210103 | +0,14% |
| 2017-03-07 | 11,211214 | +0,01% |
| 2017-03-06 | 11,239343 | +0,25% |
| 2017-03-03 | 11,255265 | +0,14% |
| 2017-03-02 | 11,257348 | +0,02% |
| 2017-03-01 | 11,253442 | -0,03% |
| 2017-02-28 | 11,271197 | +0,16% |
| 2017-02-27 | 11,282383 | +0,10% |
| 2017-02-24 | 11,294496 | +0,11% |
| 2017-02-23 | 11,274380 | -0,18% |
| 2017-02-22 | 11,243646 | -0,27% |
| 2017-02-21 | 11,217848 | -0,23% |
| 2017-02-20 | 11,219460 | +0,01% |
| 2017-02-17 | 11,209913 | -0,09% |
| 2017-02-16 | 11,195368 | -0,13% |
| 2017-02-15 | 11,188783 | -0,06% |
| 2017-02-14 | 11,188812 | +0,00% |
| 2017-02-13 | 11,192160 | +0,03% |
| 2017-02-10 | 11,174959 | -0,15% |
| 2017-02-09 | 11,166402 | -0,08% |
| 2017-02-08 | 11,210741 | +0,40% |
| 2017-02-07 | 11,187209 | -0,21% |
| 2017-02-06 | 11,175655 | -0,10% |
| 2017-02-03 | 11,206362 | +0,27% |
| 2017-02-02 | 11,196385 | -0,09% |
| 2017-02-01 | 11,204728 | +0,07% |
| 2017-01-31 | 11,183349 | -0,19% |
| 2017-01-30 | 11,214557 | +0,28% |
| 2017-01-27 | 11,272857 | +0,52% |
| 2017-01-26 | 11,283859 | +0,10% |
| 2017-01-25 | 11,258967 | -0,22% |
| 2017-01-24 | 11,171638 | -0,78% |
| 2017-01-23 | 11,161695 | -0,09% |
| 2017-01-20 | 11,173915 | +0,11% |
| 2017-01-19 | 11,167770 | -0,05% |
| 2017-01-18 | 11,165134 | -0,02% |
| 2017-01-17 | 11,144880 | -0,18% |
| 2017-01-16 | 11,187526 | +0,38% |
| 2017-01-13 | 11,184211 | -0,03% |
| 2017-01-12 | 11,172531 | -0,10% |
| 2017-01-11 | 11,240923 | +0,61% |
| 2017-01-10 | 11,196568 | -0,39% |
| 2017-01-09 | 11,207342 | +0,10% |
| 2017-01-06 | 11,156868 | -0,45% |
| 2017-01-05 | 11,205268 | +0,43% |
| 2017-01-04 | 11,215457 | +0,09% |
| 2017-01-03 | 11,231716 | +0,14% |
| 2017-01-02 | 11,192494 | -0,35% |
| 2016-12-30 | 11,116263 | -0,68% |
| 2016-12-29 | 11,158733 | +0,38% |
| 2016-12-28 | 11,176052 | +0,16% |
| 2016-12-27 | 11,174487 | -0,01% |
| 2016-12-23 | 11,168425 | -0,05% |
| 2016-12-22 | 11,172737 | +0,04% |
| 2016-12-21 | 11,195797 | +0,21% |
| 2016-12-20 | 11,200632 | +0,04% |
| 2016-12-19 | 11,159649 | -0,37% |
| 2016-12-16 | 11,144450 | -0,14% |
| 2016-12-15 | 11,128197 | -0,15% |
| 2016-12-14 | 11,046073 | -0,74% |
| 2016-12-13 | 11,073409 | +0,25% |
| 2016-12-12 | 11,047438 | -0,23% |
| 2016-12-09 | 11,043732 | -0,03% |
| 2016-12-08 | 11,031537 | -0,11% |
| 2016-12-07 | 10,926564 | -0,95% |
| 2016-12-06 | 10,841568 | -0,78% |
| 2016-12-05 | 10,842136 | +0,01% |
| 2016-12-02 | 10,815901 | -0,24% |
| 2016-12-01 | 10,822002 | +0,06% |
| 2016-11-30 | 10,821887 | 0,00% |
| 2016-11-29 | 10,836997 | +0,14% |
| 2016-11-28 | 10,832397 | -0,04% |
| 2016-11-25 | 10,857558 | +0,23% |
| 2016-11-24 | 10,861186 | +0,03% |
| 2016-11-23 | 10,865572 | +0,04% |
| 2016-11-22 | 10,826890 | -0,36% |
| 2016-11-21 | 10,840539 | +0,13% |
| 2016-11-18 | 10,850939 | +0,10% |
| 2016-11-17 | 10,800024 | -0,47% |
| 2016-11-16 | 10,775146 | -0,23% |
| 2016-11-15 | 10,751583 | -0,22% |
| 2016-11-14 | 10,761179 | +0,09% |
| 2016-11-11 | 10,748360 | -0,12% |
| 2016-11-10 | 10,736275 | -0,11% |
| 2016-11-09 | 10,730664 | -0,05% |
| 2016-11-08 | 10,731475 | +0,01% |
| 2016-11-07 | 10,731811 | +0,00% |
| 2016-11-04 | 10,734737 | +0,03% |
| 2016-11-03 | 10,736480 | +0,02% |
| 2016-11-02 | 10,761033 | +0,23% |
| 2016-10-28 | 10,790874 | +0,28% |
| 2016-10-27 | 10,797402 | +0,06% |
| 2016-10-26 | 10,801276 | +0,04% |
| 2016-10-25 | 10,808572 | +0,07% |
| 2016-10-24 | 10,828412 | +0,18% |
| 2016-10-21 | 10,812459 | -0,15% |
| 2016-10-20 | 10,801357 | -0,10% |
| 2016-10-19 | 10,798085 | -0,03% |
| 2016-10-18 | 10,790863 | -0,07% |
| 2016-10-17 | 10,786632 | -0,04% |
| 2016-10-14 | 10,788159 | +0,01% |
| 2016-10-13 | 10,789643 | +0,01% |
| 2016-10-12 | 10,835329 | +0,42% |
| 2016-10-11 | 10,841114 | +0,05% |
| 2016-10-10 | 10,899269 | +0,54% |
| 2016-10-07 | 10,874120 | -0,23% |
| 2016-10-06 | 10,885874 | +0,11% |
| 2016-10-05 | 10,890499 | +0,04% |
| 2016-10-04 | 10,878109 | -0,11% |
| 2016-10-03 | 10,887690 | +0,09% |
| 2016-09-30 | 10,884337 | -0,03% |
| 2016-09-29 | 10,871603 | -0,12% |
| 2016-09-28 | 10,893349 | +0,20% |
| 2016-09-27 | 10,881313 | -0,11% |
| 2016-09-26 | 10,834413 | -0,43% |
| 2016-09-23 | 10,871525 | +0,34% |
| 2016-09-22 | 10,906235 | +0,32% |
| 2016-09-21 | 10,897754 | -0,08% |
| 2016-09-20 | 10,856452 | -0,38% |
| 2016-09-19 | 10,854311 | -0,02% |
| 2016-09-16 | 10,861332 | +0,06% |
| 2016-09-15 | 10,877865 | +0,15% |
| 2016-09-14 | 10,866579 | -0,10% |
| 2016-09-13 | 10,875901 | +0,09% |
| 2016-09-12 | 10,890056 | +0,13% |
| 2016-09-09 | 10,920833 | +0,28% |
| 2016-09-08 | 10,984452 | +0,58% |
| 2016-09-07 | 11,013277 | +0,26% |
| 2016-09-06 | 10,985483 | -0,25% |
| 2016-09-05 | 10,950653 | -0,32% |
| 2016-09-02 | 10,957068 | +0,06% |
| 2016-09-01 | 10,911985 | -0,41% |
| 2016-08-31 | 10,935400 | +0,21% |
| 2016-08-30 | 10,952124 | +0,15% |
| 2016-08-29 | 10,942409 | -0,09% |
| 2016-08-26 | 10,937864 | -0,04% |
| 2016-08-25 | 10,911673 | -0,24% |
| 2016-08-24 | 10,932762 | +0,19% |
| 2016-08-23 | 10,955157 | +0,20% |
| 2016-08-22 | 10,921419 | -0,31% |
| 2016-08-19 | 10,942136 | +0,19% |
| 2016-08-18 | 10,971010 | +0,26% |
| 2016-08-17 | 10,950191 | -0,19% |
| 2016-08-16 | 10,991082 | +0,37% |
| 2016-08-15 | 10,998445 | +0,07% |
| 2016-08-12 | 10,993633 | -0,04% |
| 2016-08-11 | 11,002063 | +0,08% |
| 2016-08-10 | 10,987803 | -0,13% |
| 2016-08-09 | 10,996046 | +0,08% |
| 2016-08-08 | 10,926520 | -0,63% |
| 2016-08-05 | 10,910643 | -0,15% |
| 2016-08-04 | 10,892934 | -0,16% |
| 2016-08-03 | 10,870799 | -0,20% |
| 2016-08-02 | 10,877542 | +0,06% |
| 2016-08-01 | 10,920805 | +0,40% |
| 2016-07-29 | 10,917814 | -0,03% |
| 2016-07-28 | 10,901652 | -0,15% |
| 2016-07-27 | 10,897789 | -0,04% |
| 2016-07-26 | 10,876481 | -0,20% |
| 2016-07-25 | 10,858512 | -0,17% |
| 2016-07-22 | 10,850513 | -0,07% |
| 2016-07-21 | 10,858910 | +0,08% |
| 2016-07-20 | 10,870187 | +0,10% |
| 2016-07-19 | 10,829270 | -0,38% |
| 2016-07-18 | 10,853530 | +0,22% |
| 2016-07-15 | 10,849632 | -0,04% |
| 2016-07-14 | 10,855678 | +0,06% |
| 2016-07-13 | 10,823808 | -0,29% |
| 2016-07-12 | 10,828963 | +0,05% |
| 2016-07-11 | 10,792062 | -0,34% |
| 2016-07-08 | 10,745046 | -0,44% |
| 2016-07-07 | 10,743497 | -0,01% |
| 2016-07-06 | 10,744910 | +0,01% |
| 2016-07-05 | 10,744377 | 0,00% |
| 2016-07-04 | 10,744934 | +0,01% |
| 2016-07-01 | 10,746913 | +0,02% |
| 2016-06-30 | 10,747992 | +0,01% |
| 2016-06-29 | 10,749981 | +0,02% |
| 2016-06-28 | 10,749877 | 0,00% |
| 2016-06-27 | 10,750411 | +0,00% |
| 2016-06-24 | 10,753263 | +0,03% |
| 2016-06-23 | 10,874935 | +1,13% |
| 2016-06-22 | 10,821136 | -0,49% |
| 2016-06-21 | 10,837732 | +0,15% |
| 2016-06-20 | 10,830324 | -0,07% |
| 2016-06-17 | 10,787201 | -0,40% |
| 2016-06-16 | 10,773369 | -0,13% |
| 2016-06-15 | 10,838997 | +0,61% |
| 2016-06-14 | 10,857212 | +0,17% |
| 2016-06-13 | 10,881724 | +0,23% |
| 2016-06-10 | 10,941482 | +0,55% |
| 2016-06-09 | 11,068174 | +1,16% |
| 2016-06-08 | 11,100476 | +0,29% |
| 2016-06-07 | 11,051937 | -0,44% |
| 2016-06-06 | 11,024923 | -0,24% |
| 2016-06-03 | 10,962691 | -0,56% |
| 2016-06-02 | 11,022845 | +0,55% |
| 2016-06-01 | 11,007142 | -0,14% |
| 2016-05-31 | 11,003267 | -0,04% |
| 2016-05-30 | 11,018432 | +0,14% |
| 2016-05-27 | 11,018762 | +0,00% |
| 2016-05-26 | 10,998444 | -0,18% |
| 2016-05-25 | 10,988284 | -0,09% |
| 2016-05-24 | 10,932532 | -0,51% |
| 2016-05-23 | 10,848083 | -0,77% |
| 2016-05-20 | 10,861842 | +0,13% |
| 2016-05-19 | 10,868386 | +0,06% |
| 2016-05-18 | 10,886136 | +0,16% |
| 2016-05-17 | 10,893931 | +0,07% |
| 2016-05-13 | 10,890555 | -0,03% |
| 2016-05-12 | 10,940935 | +0,46% |
| 2016-05-11 | 10,926465 | -0,13% |
| 2016-05-10 | 10,941215 | +0,13% |
| 2016-05-09 | 10,865412 | -0,69% |
| 2016-05-06 | 10,934545 | +0,64% |
| 2016-05-05 | 10,883430 | -0,47% |
| 2016-05-04 | 10,882063 | -0,01% |
| 2016-05-03 | 10,940914 | +0,54% |
| 2016-05-02 | 11,019354 | +0,72% |
| 2016-04-29 | 11,019565 | +0,00% |
| 2016-04-28 | 11,043039 | +0,21% |
| 2016-04-27 | 11,020497 | -0,20% |
| 2016-04-26 | 10,998015 | -0,20% |
| 2016-04-25 | 10,987528 | -0,10% |
| 2016-04-22 | 11,004005 | +0,15% |
| 2016-04-21 | 11,030512 | +0,24% |
| 2016-04-20 | 11,028474 | -0,02% |
| 2016-04-19 | 11,008391 | -0,18% |
| 2016-04-18 | 10,953130 | -0,50% |
| 2016-04-15 | 10,937038 | -0,15% |
| 2016-04-14 | 10,941884 | +0,04% |
| 2016-04-13 | 10,927205 | -0,13% |
| 2016-04-12 | 10,874348 | -0,48% |
| 2016-04-11 | 10,865496 | -0,08% |
| 2016-04-08 | 10,862297 | -0,03% |
| 2016-04-07 | 10,859712 | -0,02% |
| 2016-04-06 | 10,850621 | -0,08% |
| 2016-04-05 | 10,856575 | +0,05% |
| 2016-04-04 | 10,860888 | +0,04% |
| 2016-04-01 | 10,917508 | +0,52% |
| 2016-03-31 | 10,955091 | +0,34% |
| 2016-03-30 | 10,998896 | +0,40% |
| 2016-03-29 | 11,008964 | +0,09% |
| 2016-03-24 | 10,934838 | -0,67% |
| 2016-03-23 | 10,972179 | +0,34% |
| 2016-03-22 | 10,973155 | +0,01% |
| 2016-03-21 | 10,974725 | +0,01% |
| 2016-03-18 | 10,977853 | +0,03% |
| 2016-03-17 | 10,991031 | +0,12% |
| 2016-03-16 | 10,963912 | -0,25% |
| 2016-03-11 | 10,997529 | +0,31% |
| 2016-03-10 | 11,003474 | +0,05% |
| 2016-03-09 | 11,039362 | +0,33% |
| 2016-03-08 | 11,034739 | -0,04% |
| 2016-03-07 | 11,070219 | +0,32% |
| 2016-03-04 | 11,086635 | +0,15% |
| 2016-03-03 | 11,090507 | +0,03% |
| 2016-03-02 | 11,084537 | -0,05% |
| 2016-03-01 | 11,077724 | -0,06% |
| 2016-02-29 | 10,972210 | -0,95% |
| 2016-02-26 | 10,994282 | +0,20% |
| 2016-02-25 | 11,003319 | +0,08% |
| 2016-02-24 | 10,947348 | -0,51% |
| 2016-02-23 | 10,985230 | +0,35% |
| 2016-02-22 | 11,027774 | +0,39% |
| 2016-02-19 | 10,970673 | -0,52% |
| 2016-02-18 | 10,999081 | +0,26% |
| 2016-02-17 | 11,002255 | +0,03% |
| 2016-02-16 | 10,923795 | -0,71% |
| 2016-02-15 | 10,969123 | +0,41% |
| 2016-02-12 | 10,955465 | -0,12% |
| 2016-02-11 | 10,956963 | +0,01% |
| 2016-02-10 | 10,964438 | +0,07% |
| 2016-02-09 | 10,996007 | +0,29% |
| 2016-02-08 | 11,009848 | +0,13% |
| 2016-02-05 | 11,024052 | +0,13% |
| 2016-02-04 | 11,069851 | +0,42% |
| 2016-02-03 | 11,057092 | -0,12% |
| 2016-02-02 | 11,049157 | -0,07% |
| 2016-02-01 | 11,055922 | +0,06% |
| 2016-01-29 | 11,062344 | +0,06% |
| 2016-01-28 | 11,056049 | -0,06% |
| 2016-01-27 | 11,049323 | -0,06% |
| 2016-01-26 | 11,042393 | -0,06% |
| 2016-01-25 | 11,042072 | 0,00% |
| 2016-01-22 | 11,043358 | +0,01% |
| 2016-01-21 | 11,044229 | +0,01% |
| 2016-01-20 | 11,045001 | +0,01% |
| 2016-01-19 | 11,045533 | +0,00% |
| 2016-01-18 | 11,046170 | +0,01% |
| 2016-01-15 | 11,048303 | +0,02% |
| 2016-01-14 | 11,039727 | -0,08% |
| 2016-01-13 | 11,039939 | +0,00% |
| 2016-01-12 | 11,040626 | +0,01% |
| 2016-01-11 | 11,040770 | +0,00% |
| 2016-01-08 | 11,042801 | +0,02% |
| 2016-01-07 | 11,059809 | +0,15% |
| 2016-01-06 | 11,065658 | +0,05% |
| 2016-01-05 | 11,092115 | +0,24% |
| 2016-01-04 | 11,094269 | +0,02% |
| 2015-12-31 | 11,101546 | +0,07% |
| 2015-12-30 | 11,103470 | +0,02% |
| 2015-12-29 | 11,113986 | +0,09% |
| 2015-12-28 | 11,116968 | +0,03% |
| 2015-12-23 | 11,137001 | +0,18% |
| 2015-12-22 | 11,121769 | -0,14% |
| 2015-12-21 | 11,133375 | +0,10% |
| 2015-12-18 | 11,121786 | -0,10% |
| 2015-12-17 | 11,121873 | +0,00% |
| 2015-12-16 | 11,123437 | +0,01% |
| 2015-12-15 | 11,142049 | +0,17% |
| 2015-12-14 | 11,163193 | +0,19% |
| 2015-12-11 | 11,172726 | +0,09% |
| 2015-12-10 | 11,154446 | -0,16% |
| 2015-12-09 | 11,166722 | +0,11% |
| 2015-12-08 | 11,166216 | 0,00% |
| 2015-12-07 | 11,180343 | +0,13% |
| 2015-12-04 | 11,190154 | +0,09% |
| 2015-12-03 | 11,194179 | +0,04% |
| 2015-12-02 | 11,316836 | +1,10% |
| 2015-12-01 | 11,380386 | +0,56% |
| 2015-11-30 | 11,375367 | -0,04% |
| 2015-11-27 | 11,369613 | -0,05% |
| 2015-11-26 | 11,371600 | +0,02% |
| 2015-11-25 | 11,328469 | -0,38% |
| 2015-11-24 | 11,251046 | -0,68% |
| 2015-11-23 | 11,305854 | +0,49% |
| 2015-11-20 | 11,315091 | +0,08% |
| 2015-11-19 | 11,288458 | -0,24% |
| 2015-11-18 | 11,260955 | -0,24% |
| 2015-11-17 | 11,214290 | -0,41% |
| 2015-11-16 | 11,116848 | -0,87% |
| 2015-11-13 | 11,095703 | -0,19% |
| 2015-11-12 | 11,163082 | +0,61% |
| 2015-11-11 | 11,244257 | +0,73% |
| 2015-11-10 | 11,220688 | -0,21% |
| 2015-11-09 | 11,217482 | -0,03% |
| 2015-11-06 | 11,290037 | +0,65% |
| 2015-11-05 | 11,268911 | -0,19% |
| 2015-11-04 | 11,253498 | -0,14% |
| 2015-11-03 | 11,273584 | +0,18% |
| 2015-11-02 | 11,276152 | +0,02% |
| 2015-10-30 | 11,228515 | -0,42% |
| 2015-10-29 | 11,241682 | +0,12% |
| 2015-10-28 | 11,228884 | -0,11% |
| 2015-10-27 | 11,201737 | -0,24% |
| 2015-10-26 | 11,235398 | +0,30% |
| 2015-10-22 | 11,148539 | -0,77% |
| 2015-10-21 | 11,021522 | -1,14% |
| 2015-10-20 | 11,032959 | +0,10% |
| 2015-10-19 | 11,037054 | +0,04% |
| 2015-10-16 | 11,024928 | -0,11% |
| 2015-10-15 | 11,002259 | -0,21% |
| 2015-10-14 | 10,946122 | -0,51% |
| 2015-10-13 | 10,981243 | +0,32% |
| 2015-10-12 | 11,017857 | +0,33% |
| 2015-10-09 | 11,014853 | -0,03% |
| 2015-10-08 | 10,987240 | -0,25% |
| 2015-10-07 | 10,973375 | -0,13% |
| 2015-10-06 | 10,974944 | +0,01% |
| 2015-10-05 | 10,933413 | -0,38% |
| 2015-10-02 | 10,914228 | -0,18% |
| 2015-10-01 | 10,915922 | +0,02% |
| 2015-09-30 | 10,938574 | +0,21% |
| 2015-09-29 | 10,945267 | +0,06% |
| 2015-09-28 | 10,947086 | +0,02% |
| 2015-09-25 | 10,949793 | +0,02% |
| 2015-09-24 | 10,950429 | +0,01% |
| 2015-09-23 | 10,951978 | +0,01% |
| 2015-09-22 | 10,951580 | 0,00% |
| 2015-09-21 | 10,949439 | -0,02% |
| 2015-09-18 | 10,952584 | +0,03% |
| 2015-09-17 | 10,958521 | +0,05% |
| 2015-09-16 | 10,955163 | -0,03% |
| 2015-09-15 | 10,947647 | -0,07% |
| 2015-09-14 | 10,952010 | +0,04% |
| 2015-09-11 | 10,956061 | +0,04% |
| 2015-09-10 | 10,954789 | -0,01% |
| 2015-09-09 | 10,964820 | +0,09% |
| 2015-09-08 | 10,976912 | +0,11% |
| 2015-09-07 | 10,980582 | +0,03% |
| 2015-09-04 | 10,981334 | +0,01% |
| 2015-09-03 | 11,023835 | +0,39% |
| 2015-09-02 | 11,021901 | -0,02% |
| 2015-09-01 | 11,007215 | -0,13% |
| 2015-08-31 | 11,008809 | +0,01% |
| 2015-08-28 | 11,010691 | +0,02% |
| 2015-08-27 | 11,010679 | 0,00% |
| 2015-08-26 | 10,999674 | -0,10% |
| 2015-08-25 | 10,963245 | -0,33% |
| 2015-08-24 | 10,987607 | +0,22% |
| 2015-08-19 | 10,966378 | -0,19% |
| 2015-08-18 | 10,969101 | +0,02% |
| 2015-08-17 | 10,970599 | +0,01% |
| 2015-08-14 | 10,972534 | +0,02% |
| 2015-08-13 | 10,987550 | +0,14% |
| 2015-08-12 | 11,016213 | +0,26% |
| 2015-08-11 | 11,010977 | -0,05% |
| 2015-08-10 | 11,001404 | -0,09% |
| 2015-08-07 | 11,003459 | +0,02% |
| 2015-08-06 | 11,003693 | +0,00% |
| 2015-08-05 | 11,015622 | +0,11% |
| 2015-08-04 | 11,015155 | 0,00% |
| 2015-08-03 | 11,015787 | +0,01% |
| 2015-07-31 | 11,017697 | +0,02% |
| 2015-07-30 | 11,024330 | +0,06% |
| 2015-07-29 | 11,026390 | +0,02% |
| 2015-07-28 | 11,026693 | +0,00% |
| 2015-07-27 | 11,028311 | +0,01% |
| 2015-07-24 | 11,030539 | +0,02% |
| 2015-07-23 | 11,030377 | 0,00% |
| 2015-07-22 | 11,030477 | +0,00% |
| 2015-07-21 | 11,032762 | +0,02% |
| 2015-07-20 | 11,034697 | +0,02% |
| 2015-07-17 | 11,036511 | +0,02% |
| 2015-07-16 | 11,037300 | +0,01% |
| 2015-07-15 | 11,037499 | +0,00% |
| 2015-07-14 | 11,036800 | -0,01% |
| 2015-07-13 | 11,036813 | +0,00% |
| 2015-07-10 | 11,038707 | +0,02% |
| 2015-07-09 | 11,042317 | +0,03% |
| 2015-07-08 | 11,044294 | +0,02% |
| 2015-07-07 | 11,044871 | +0,01% |
| 2015-07-06 | 11,045363 | +0,00% |
| 2015-07-03 | 11,053371 | +0,07% |
| 2015-07-02 | 11,054194 | +0,01% |
| 2015-07-01 | 11,055572 | +0,01% |
| 2015-06-30 | 11,070626 | +0,14% |
| 2015-06-29 | 11,060724 | -0,09% |
| 2015-06-26 | 11,063299 | +0,02% |
| 2015-06-25 | 11,063872 | +0,01% |
| 2015-06-24 | 11,067369 | +0,03% |
| 2015-06-23 | 11,078303 | +0,10% |
| 2015-06-22 | 11,072375 | -0,05% |
| 2015-06-19 | 11,074645 | +0,02% |
| 2015-06-18 | 11,079570 | +0,04% |
| 2015-06-17 | 11,083104 | +0,03% |
| 2015-06-16 | 11,100474 | +0,16% |
| 2015-06-15 | 11,091498 | -0,08% |
| 2015-06-12 | 11,130121 | +0,35% |
| 2015-06-11 | 11,169052 | +0,35% |
| 2015-06-10 | 11,153914 | -0,14% |
| 2015-06-09 | 11,163534 | +0,09% |
| 2015-06-08 | 11,183247 | +0,18% |
| 2015-06-05 | 11,205048 | +0,19% |
| 2015-06-04 | 11,158382 | -0,42% |
| 2015-06-03 | 11,166664 | +0,07% |
| 2015-06-02 | 11,192961 | +0,24% |
| 2015-06-01 | 11,185730 | -0,06% |
| 2015-05-29 | 11,198725 | +0,12% |
| 2015-05-28 | 11,205691 | +0,06% |
| 2015-05-27 | 11,211733 | +0,05% |
| 2015-05-26 | 11,216256 | +0,04% |
| 2015-05-22 | 11,189239 | -0,24% |
| 2015-05-21 | 11,170952 | -0,16% |
| 2015-05-20 | 11,173405 | +0,02% |
| 2015-05-19 | 11,176684 | +0,03% |
| 2015-05-18 | 11,174217 | -0,02% |
| 2015-05-15 | 11,186556 | +0,11% |
| 2015-05-14 | 11,227983 | +0,37% |
| 2015-05-13 | 11,254245 | +0,23% |
| 2015-05-12 | 11,309422 | +0,49% |
| 2015-05-11 | 11,381942 | +0,64% |
| 2015-05-08 | 11,392384 | +0,09% |
| 2015-05-07 | 11,291159 | -0,89% |
| 2015-05-06 | 11,232376 | -0,52% |
| 2015-05-05 | 11,230303 | -0,02% |
| 2015-05-04 | 11,285301 | +0,49% |
| 2015-04-30 | 11,273002 | -0,11% |
| 2015-04-29 | 11,274160 | +0,01% |
| 2015-04-28 | 11,280453 | +0,06% |
| 2015-04-27 | 11,295493 | +0,13% |
| 2015-04-24 | 11,291010 | -0,04% |
| 2015-04-23 | 11,294803 | +0,03% |
| 2015-04-22 | 11,294451 | 0,00% |
| 2015-04-21 | 11,300542 | +0,05% |
| 2015-04-20 | 11,311220 | +0,09% |
| 2015-04-17 | 11,312270 | +0,01% |
| 2015-04-16 | 11,399389 | +0,77% |
| 2015-04-15 | 11,502808 | +0,91% |
| 2015-04-14 | 11,490808 | -0,10% |
| 2015-04-13 | 11,544320 | +0,47% |
| 2015-04-10 | 11,539398 | -0,04% |
| 2015-04-09 | 11,460674 | -0,68% |
| 2015-04-08 | 11,407348 | -0,47% |
| 2015-04-07 | 11,436777 | +0,26% |
| 2015-04-03 | 11,394559 | -0,37% |
| 2015-04-02 | 11,394559 | +0,00% |
| 2015-04-01 | 11,412063 | +0,15% |
| 2015-03-31 | 11,406417 | -0,05% |
| 2015-03-30 | 11,432484 | +0,23% |
| 2015-03-26 | 11,373324 | -0,52% |
| 2015-03-25 | 11,329803 | -0,38% |
| 2015-03-24 | 11,336170 | +0,06% |
| 2015-03-23 | 11,337760 | +0,01% |
| 2015-03-20 | 11,343005 | +0,05% |
| 2015-03-19 | 11,356294 | +0,12% |
| 2015-03-18 | 11,372532 | +0,14% |
| 2015-03-17 | 11,447645 | +0,66% |
| 2015-03-16 | 11,458799 | +0,10% |
| 2015-03-13 | 11,466931 | +0,07% |
| 2015-03-12 | 11,452464 | -0,13% |
| 2015-03-11 | 11,460884 | +0,07% |
| 2015-03-10 | 11,439673 | -0,19% |
| 2015-03-09 | 11,413740 | -0,23% |
| 2015-03-06 | 11,405204 | -0,07% |
| 2015-03-05 | 11,379316 | -0,23% |
| 2015-03-04 | 11,357736 | -0,19% |
| 2015-03-03 | 11,366985 | +0,08% |
| 2015-03-02 | 11,380158 | +0,12% |
| 2015-02-27 | 11,364472 | -0,14% |
| 2015-02-26 | 11,357819 | -0,06% |
| 2015-02-25 | 11,386075 | +0,25% |
| 2015-02-24 | 11,401786 | +0,14% |
| 2015-02-23 | 11,390605 | -0,10% |
| 2015-02-20 | 11,391114 | +0,00% |
| 2015-02-19 | 11,375342 | -0,14% |
| 2015-02-18 | 11,376738 | +0,01% |
| 2015-02-17 | 11,380604 | +0,03% |
| 2015-02-16 | 11,377922 | -0,02% |
| 2015-02-13 | 11,380137 | +0,02% |
| 2015-02-12 | 11,369294 | -0,10% |
| 2015-02-11 | 11,360024 | -0,08% |
| 2015-02-10 | 11,346885 | -0,12% |
| 2015-02-09 | 11,347978 | +0,01% |
| 2015-02-06 | 11,350125 | +0,02% |
| 2015-02-05 | 11,380327 | +0,27% |
| 2015-02-04 | 11,380938 | +0,01% |
| 2015-02-03 | 11,380960 | +0,00% |
| 2015-02-02 | 11,373398 | -0,07% |
| 2015-01-30 | 11,376631 | +0,03% |
| 2015-01-29 | 11,377699 | +0,01% |
| 2015-01-28 | 11,378148 | +0,00% |
| 2015-01-27 | 11,391558 | +0,12% |
| 2015-01-26 | 11,392393 | +0,01% |
| 2015-01-23 | 11,394846 | +0,02% |
| 2015-01-22 | 11,405399 | +0,09% |
| 2015-01-21 | 11,404758 | -0,01% |
| 2015-01-20 | 11,407676 | +0,03% |
| 2015-01-19 | 11,408253 | +0,01% |
| 2015-01-16 | 11,411046 | +0,02% |
| 2015-01-15 | 11,412106 | +0,01% |
| 2015-01-14 | 11,412723 | +0,01% |
| 2015-01-13 | 11,413074 | +0,00% |
| 2015-01-12 | 11,413301 | +0,00% |
| 2015-01-09 | 11,414590 | +0,01% |
| 2015-01-08 | 11,416100 | +0,01% |
| 2015-01-07 | 11,417131 | +0,01% |
| 2015-01-06 | 11,417792 | +0,01% |
| 2015-01-05 | 11,417829 | +0,00% |
| 2014-12-31 | 11,444492 | +0,23% |
| 2014-12-30 | 11,446103 | +0,01% |
| 2014-12-29 | 11,447147 | +0,01% |
| 2014-12-23 | 11,457771 | +0,09% |
| 2014-12-22 | 11,452638 | -0,04% |
| 2014-12-19 | 11,439317 | -0,12% |
| 2014-12-18 | 11,445775 | +0,06% |
| 2014-12-17 | 11,447620 | +0,02% |
| 2014-12-16 | 11,448569 | +0,01% |
| 2014-12-15 | 11,450724 | +0,02% |
| 2014-12-12 | 11,455674 | +0,04% |
| 2014-12-11 | 11,456618 | +0,01% |
| 2014-12-10 | 11,457595 | +0,01% |
| 2014-12-09 | 11,461781 | +0,04% |
| 2014-12-08 | 11,449608 | -0,11% |
| 2014-12-05 | 11,462375 | +0,11% |
| 2014-12-04 | 11,462369 | 0,00% |
| 2014-12-03 | 11,460704 | -0,01% |
| 2014-12-02 | 11,457174 | -0,03% |
| 2014-12-01 | 11,452905 | -0,04% |
| 2014-11-28 | 11,466500 | +0,12% |
| 2014-11-27 | 11,471228 | +0,04% |
| 2014-11-26 | 11,479716 | +0,07% |
| 2014-11-25 | 11,474162 | -0,05% |
| 2014-11-24 | 11,490690 | +0,14% |
| 2014-11-21 | 11,484707 | -0,05% |
| 2014-11-20 | 11,480985 | -0,03% |
| 2014-11-19 | 11,479071 | -0,02% |
| 2014-11-18 | 11,476445 | -0,02% |
| 2014-11-17 | 11,484184 | +0,07% |
| 2014-11-14 | 11,481351 | -0,02% |
| 2014-11-13 | 11,475784 | -0,05% |
| 2014-11-12 | 11,464293 | -0,10% |
| 2014-11-11 | 11,459790 | -0,04% |
| 2014-11-10 | 11,446691 | -0,11% |
| 2014-11-07 | 11,466028 | +0,17% |
| 2014-11-06 | 11,470222 | +0,04% |
| 2014-11-05 | 11,468281 | -0,02% |
| 2014-11-04 | 11,471793 | +0,03% |
| 2014-11-03 | 11,474920 | +0,03% |
| 2014-10-31 | 11,470192 | -0,04% |
| 2014-10-30 | 11,465672 | -0,04% |
| 2014-10-29 | 11,486632 | +0,18% |
| 2014-10-28 | 11,484216 | -0,02% |
| 2014-10-27 | 11,451829 | -0,28% |
| 2014-10-22 | 11,448136 | -0,03% |
| 2014-10-21 | 11,446456 | -0,01% |
| 2014-10-20 | 11,450918 | +0,04% |
| 2014-10-17 | 11,453443 | +0,02% |
| 2014-10-16 | 11,463475 | +0,09% |
| 2014-10-15 | 11,465335 | +0,02% |
| 2014-10-14 | 11,376348 | -0,78% |
| 2014-10-13 | 11,356776 | -0,17% |
| 2014-10-10 | 11,315125 | -0,37% |
| 2014-10-09 | 11,306729 | -0,07% |
| 2014-10-08 | 11,306192 | 0,00% |
| 2014-10-07 | 11,282596 | -0,21% |
| 2014-10-06 | 11,242007 | -0,36% |
| 2014-10-03 | 11,226173 | -0,14% |
| 2014-10-02 | 11,238298 | +0,11% |
| 2014-10-01 | 11,254519 | +0,14% |
| 2014-09-30 | 11,198893 | -0,49% |
| 2014-09-29 | 11,217146 | +0,16% |
| 2014-09-26 | 11,197377 | -0,18% |
| 2014-09-25 | 11,204001 | +0,06% |
| 2014-09-24 | 11,204697 | +0,01% |
| 2014-09-23 | 11,206868 | +0,02% |
| 2014-09-22 | 11,210635 | +0,03% |
| 2014-09-19 | 11,216112 | +0,05% |
| 2014-09-18 | 11,221965 | +0,05% |
| 2014-09-17 | 11,239895 | +0,16% |
| 2014-09-16 | 11,248250 | +0,07% |
| 2014-09-15 | 11,245695 | -0,02% |
| 2014-09-12 | 11,259738 | +0,12% |
| 2014-09-11 | 11,259621 | 0,00% |
| 2014-09-10 | 11,268418 | +0,08% |
| 2014-09-09 | 11,235581 | -0,29% |
| 2014-09-08 | 11,234580 | -0,01% |
| 2014-09-05 | 11,231563 | -0,03% |
| 2014-09-04 | 11,229553 | -0,02% |
| 2014-09-03 | 11,242709 | +0,12% |
| 2014-09-02 | 11,244791 | +0,02% |
| 2014-09-01 | 11,242155 | -0,02% |
| 2014-08-29 | 11,254027 | +0,11% |
| 2014-08-28 | 11,240405 | -0,12% |
| 2014-08-27 | 11,248174 | +0,07% |
| 2014-08-26 | 11,249379 | +0,01% |
| 2014-08-25 | 11,253305 | +0,03% |
| 2014-08-22 | 11,257990 | +0,04% |
| 2014-08-21 | 11,262697 | +0,04% |
| 2014-08-19 | 11,265921 | +0,03% |
| 2014-08-18 | 11,264403 | -0,01% |
| 2014-08-15 | 11,260489 | -0,03% |
| 2014-08-14 | 11,268752 | +0,07% |
| 2014-08-13 | 11,266869 | -0,02% |
| 2014-08-12 | 11,268245 | +0,01% |
| 2014-08-11 | 11,285747 | +0,16% |
| 2014-08-08 | 11,268782 | -0,15% |
| 2014-08-07 | 11,277740 | +0,08% |
| 2014-08-06 | 11,278653 | +0,01% |
| 2014-08-05 | 11,306981 | +0,25% |
| 2014-08-04 | 11,292942 | -0,12% |
| 2014-08-01 | 11,300385 | +0,07% |
| 2014-07-31 | 11,300484 | +0,00% |
| 2014-07-30 | 11,289557 | -0,10% |
| 2014-07-29 | 11,284879 | -0,04% |
| 2014-07-28 | 11,279749 | -0,05% |
| 2014-07-25 | 11,284968 | +0,05% |
| 2014-07-24 | 11,295318 | +0,09% |
| 2014-07-23 | 11,300333 | +0,04% |
| 2014-07-22 | 11,303022 | +0,02% |
| 2014-07-21 | 11,297002 | -0,05% |
| 2014-07-18 | 11,299642 | +0,02% |
| 2014-07-17 | 11,295753 | -0,03% |
| 2014-07-16 | 11,302274 | +0,06% |
| 2014-07-15 | 11,301910 | 0,00% |
| 2014-07-14 | 11,301793 | 0,00% |
| 2014-07-11 | 11,314750 | +0,11% |
| 2014-07-10 | 11,316859 | +0,02% |
| 2014-07-09 | 11,307086 | -0,09% |
| 2014-07-08 | 11,309292 | +0,02% |
| 2014-07-07 | 11,313049 | +0,03% |
| 2014-07-04 | 11,327190 | +0,12% |
| 2014-07-03 | 11,330278 | +0,03% |
| 2014-07-02 | 11,317022 | -0,12% |
| 2014-07-01 | 11,312046 | -0,04% |
| 2014-06-30 | 11,309597 | -0,02% |
| 2014-06-27 | 11,316727 | +0,06% |
| 2014-06-26 | 11,324289 | +0,07% |
| 2014-06-25 | 11,325099 | +0,01% |
| 2014-06-24 | 11,327579 | +0,02% |
| 2014-06-23 | 11,331263 | +0,03% |
| 2014-06-20 | 11,337799 | +0,06% |
| 2014-06-19 | 11,344391 | +0,06% |
| 2014-06-18 | 11,355308 | +0,10% |
| 2014-06-17 | 11,345310 | -0,09% |
| 2014-06-16 | 11,348973 | +0,03% |
| 2014-06-13 | 11,352504 | +0,03% |
| 2014-06-12 | 11,363797 | +0,10% |
| 2014-06-11 | 11,357131 | -0,06% |
| 2014-06-10 | 11,361425 | +0,04% |
| 2014-06-06 | 11,369576 | +0,07% |
| 2014-06-05 | 11,369877 | +0,00% |
| 2014-06-04 | 11,378068 | +0,07% |
| 2014-06-03 | 11,377623 | 0,00% |
| 2014-06-02 | 11,377347 | 0,00% |
| 2014-05-30 | 11,382630 | +0,05% |
| 2014-05-29 | 11,384325 | +0,01% |
| 2014-05-28 | 11,383786 | 0,00% |
| 2014-05-27 | 11,385738 | +0,02% |
| 2014-05-26 | 11,378006 | -0,07% |
| 2014-05-23 | 11,379844 | +0,02% |
| 2014-05-22 | 11,380292 | +0,00% |
| 2014-05-21 | 11,380859 | +0,00% |
| 2014-05-20 | 11,381416 | +0,00% |
| 2014-05-19 | 11,382070 | +0,01% |
| 2014-05-16 | 11,388211 | +0,05% |
| 2014-05-15 | 11,395535 | +0,06% |
| 2014-05-14 | 11,399138 | +0,03% |
| 2014-05-13 | 11,393421 | -0,05% |
| 2014-05-12 | 11,391569 | -0,02% |
| 2014-05-09 | 11,386017 | -0,05% |
| 2014-05-08 | 11,387675 | +0,01% |
| 2014-05-07 | 11,389368 | +0,01% |
| 2014-05-06 | 11,413949 | +0,22% |
| 2014-05-05 | 11,414651 | +0,01% |
| 2014-04-30 | 11,452755 | +0,33% |
| 2014-04-29 | 11,457699 | +0,04% |
| 2014-04-28 | 11,451445 | -0,05% |
| 2014-04-25 | 11,454097 | +0,02% |
| 2014-04-24 | 11,458711 | +0,04% |
| 2014-04-23 | 11,479891 | +0,18% |
| 2014-04-22 | 11,484159 | +0,04% |
| 2014-04-17 | 11,479687 | -0,04% |
| 2014-04-16 | 11,491341 | +0,10% |
| 2014-04-15 | 11,474628 | -0,15% |
| 2014-04-14 | 11,478525 | +0,03% |
| 2014-04-11 | 11,479267 | +0,01% |
| 2014-04-10 | 11,479313 | +0,00% |
| 2014-04-09 | 11,478982 | 0,00% |
| 2014-04-08 | 11,479685 | +0,01% |
| 2014-04-07 | 11,479984 | +0,00% |
| 2014-04-04 | 11,482193 | +0,02% |
| 2014-04-03 | 11,483247 | +0,01% |
| 2014-04-02 | 11,483622 | +0,00% |
| 2014-04-01 | 11,485068 | +0,01% |
| 2014-03-31 | 11,485064 | 0,00% |
| 2014-03-28 | 11,503587 | +0,16% |
| 2014-03-27 | 11,528285 | +0,21% |
| 2014-03-26 | 11,522685 | -0,05% |
| 2014-03-25 | 11,502824 | -0,17% |
| 2014-03-24 | 11,498885 | -0,03% |
| 2014-03-21 | 11,528229 | +0,26% |
| 2014-03-20 | 11,532380 | +0,04% |
| 2014-03-19 | 11,533551 | +0,01% |
| 2014-03-18 | 11,534522 | +0,01% |
| 2014-03-17 | 11,542010 | +0,06% |
| 2014-03-14 | 11,549578 | +0,07% |
| 2014-03-13 | 11,544926 | -0,04% |
| 2014-03-12 | 11,553560 | +0,07% |
| 2014-03-11 | 11,552277 | -0,01% |
| 2014-03-10 | 11,560873 | +0,07% |
| 2014-03-07 | 11,600444 | +0,34% |
| 2014-03-06 | 11,611005 | +0,09% |
| 2014-03-05 | 11,595237 | -0,14% |
| 2014-03-04 | 11,598106 | +0,02% |
| 2014-03-03 | 11,596484 | -0,01% |
| 2014-02-28 | 11,598605 | +0,02% |
| 2014-02-27 | 11,605324 | +0,06% |
| 2014-02-26 | 11,609743 | +0,04% |
| 2014-02-25 | 11,627921 | +0,16% |
| 2014-02-24 | 11,638098 | +0,09% |
| 2014-02-21 | 11,620431 | -0,15% |
| 2014-02-20 | 11,608277 | -0,10% |
| 2014-02-19 | 11,611024 | +0,02% |
| 2014-02-18 | 11,612918 | +0,02% |
| 2014-02-17 | 11,610353 | -0,02% |
| 2014-02-14 | 11,609969 | 0,00% |
| 2014-02-13 | 11,588613 | -0,18% |
| 2014-02-12 | 11,581972 | -0,06% |
| 2014-02-11 | 11,565640 | -0,14% |
| 2014-02-10 | 11,532559 | -0,29% |
| 2014-02-07 | 11,534336 | +0,02% |
| 2014-02-06 | 11,534437 | +0,00% |
| 2014-02-05 | 11,530954 | -0,03% |
| 2014-02-04 | 11,531912 | +0,01% |
| 2014-02-03 | 11,531156 | -0,01% |
| 2014-01-31 | 11,531790 | +0,01% |
| 2014-01-30 | 11,536602 | +0,04% |
| 2014-01-29 | 11,564474 | +0,24% |
| 2014-01-28 | 11,561078 | -0,03% |
| 2014-01-27 | 11,561207 | +0,00% |
| 2014-01-24 | 11,563429 | +0,02% |
| 2014-01-23 | 11,636762 | +0,63% |
| 2014-01-22 | 11,615441 | -0,18% |
| 2014-01-21 | 11,612292 | -0,03% |
| 2014-01-20 | 11,600287 | -0,10% |
| 2014-01-17 | 11,587268 | -0,11% |
| 2014-01-16 | 11,597670 | +0,09% |
| 2014-01-15 | 11,568449 | -0,25% |
| 2014-01-14 | 11,539004 | -0,25% |
| 2014-01-13 | 11,519443 | -0,17% |
| 2014-01-10 | 11,613976 | +0,82% |
| 2014-01-09 | 11,595206 | -0,16% |
| 2014-01-08 | 11,607385 | +0,11% |
| 2014-01-07 | 11,586016 | -0,18% |
| 2014-01-06 | 11,577873 | -0,07% |
| 2014-01-03 | 11,549200 | -0,25% |
| 2014-01-02 | 11,538782 | -0,09% |
| 2013-12-31 | 11,585959 | +0,41% |
| 2013-12-30 | 11,592787 | +0,06% |
| 2013-12-23 | 11,568074 | -0,21% |
| 2013-12-20 | 11,576591 | +0,07% |
| 2013-12-19 | 11,551493 | -0,22% |
| 2013-12-18 | 11,505447 | -0,40% |
| 2013-12-17 | 11,503120 | -0,02% |
| 2013-12-16 | 11,503545 | +0,00% |
| 2013-12-13 | 11,520589 | +0,15% |
| 2013-12-12 | 11,489216 | -0,27% |
| 2013-12-11 | 11,481168 | -0,07% |
| 2013-12-10 | 11,519494 | +0,33% |
| 2013-12-09 | 11,498817 | -0,18% |
| 2013-12-06 | 11,460564 | -0,33% |
| 2013-12-05 | 11,459554 | -0,01% |
| 2013-12-04 | 11,462335 | +0,02% |
| 2013-12-03 | 11,468264 | +0,05% |
| 2013-12-02 | 11,474982 | +0,06% |
| 2013-11-29 | 11,466369 | -0,08% |
| 2013-11-28 | 11,466020 | 0,00% |
| 2013-11-27 | 11,447063 | -0,17% |
| 2013-11-26 | 11,426156 | -0,18% |
| 2013-11-25 | 11,424838 | -0,01% |
| 2013-11-22 | 11,400996 | -0,21% |
| 2013-11-21 | 11,382455 | -0,16% |
| 2013-11-20 | 11,332040 | -0,44% |
| 2013-11-19 | 11,328321 | -0,03% |
| 2013-11-18 | 11,336472 | +0,07% |
| 2013-11-15 | 11,355115 | +0,16% |
| 2013-11-14 | 11,336365 | -0,17% |
| 2013-11-13 | 11,310794 | -0,23% |
| 2013-11-12 | 11,311005 | +0,00% |
| 2013-11-11 | 11,293437 | -0,16% |
| 2013-11-08 | 11,303641 | +0,09% |
| 2013-11-07 | 11,284179 | -0,17% |
| 2013-11-06 | 11,291797 | +0,07% |
| 2013-11-05 | 11,282218 | -0,08% |
| 2013-11-04 | 11,287717 | +0,05% |
| 2013-10-31 | 11,278972 | -0,08% |
| 2013-10-30 | 11,304043 | +0,22% |
| 2013-10-29 | 11,316508 | +0,11% |
| 2013-10-28 | 11,305962 | -0,09% |
| 2013-10-25 | 11,307180 | +0,01% |
| 2013-10-24 | 11,304280 | -0,03% |
| 2013-10-22 | 11,298547 | -0,05% |
| 2013-10-21 | 11,291096 | -0,07% |
| 2013-10-18 | 11,290901 | 0,00% |
| 2013-10-17 | 11,269007 | -0,19% |
| 2013-10-16 | 11,241419 | -0,24% |
| 2013-10-15 | 11,208481 | -0,29% |
| 2013-10-14 | 11,226298 | +0,16% |
| 2013-10-11 | 11,219862 | -0,06% |
| 2013-10-10 | 11,200573 | -0,17% |
| 2013-10-09 | 11,146777 | -0,48% |
| 2013-10-08 | 11,148897 | +0,02% |
| 2013-10-07 | 11,157650 | +0,08% |
| 2013-10-04 | 11,183420 | +0,23% |
| 2013-10-03 | 11,165897 | -0,16% |
| 2013-10-02 | 11,179140 | +0,12% |
| 2013-10-01 | 11,184437 | +0,05% |
| 2013-09-30 | 11,158690 | -0,23% |
| 2013-09-27 | 11,186728 | +0,25% |
| 2013-09-26 | 11,195837 | +0,08% |
| 2013-09-25 | 11,180418 | -0,14% |
| 2013-09-24 | 11,188609 | +0,07% |
| 2013-09-23 | 11,203874 | +0,14% |
| 2013-09-20 | 11,223910 | +0,18% |
| 2013-09-19 | 11,248603 | +0,22% |
| 2013-09-18 | 11,242705 | -0,05% |
| 2013-09-17 | 11,214177 | -0,25% |
| 2013-09-16 | 11,204795 | -0,08% |
| 2013-09-13 | 11,192838 | -0,11% |
| 2013-09-12 | 11,184226 | -0,08% |
| 2013-09-11 | 11,190462 | +0,06% |
| 2013-09-10 | 11,178538 | -0,11% |
| 2013-09-09 | 11,157901 | -0,18% |
| 2013-09-06 | 11,146429 | -0,10% |
| 2013-09-05 | 11,147176 | +0,01% |
| 2013-09-04 | 11,147763 | +0,01% |
| 2013-09-03 | 11,138087 | -0,09% |
| 2013-09-02 | 11,152034 | +0,13% |
| 2013-08-30 | 11,150252 | -0,02% |
| 2013-08-29 | 11,150334 | +0,00% |
| 2013-08-28 | 11,162279 | +0,11% |
| 2013-08-27 | 11,153269 | -0,08% |
| 2013-08-26 | 11,183705 | +0,27% |
| 2013-08-23 | 11,195217 | +0,10% |
| 2013-08-22 | 11,190413 | -0,04% |
| 2013-08-21 | 11,206390 | +0,14% |
| 2013-08-16 | 11,211044 | +0,04% |
| 2013-08-15 | 11,221290 | +0,09% |
| 2013-08-14 | 11,217288 | -0,04% |
| 2013-08-13 | 11,218546 | +0,01% |
| 2013-08-12 | 11,222358 | +0,03% |
| 2013-08-09 | 11,237756 | +0,14% |
| 2013-08-08 | 11,233521 | -0,04% |
| 2013-08-07 | 11,233573 | +0,00% |
| 2013-08-06 | 11,245630 | +0,11% |
| 2013-08-05 | 11,275856 | +0,27% |
| 2013-08-02 | 11,277021 | +0,01% |
| 2013-08-01 | 11,273613 | -0,03% |
| 2013-07-31 | 11,231864 | -0,37% |
| 2013-07-30 | 11,245993 | +0,13% |
| 2013-07-29 | 11,255148 | +0,08% |
| 2013-07-26 | 11,270189 | +0,13% |
| 2013-07-25 | 11,289790 | +0,17% |
| 2013-07-24 | 11,306090 | +0,14% |
| 2013-07-23 | 11,293970 | -0,11% |
| 2013-07-22 | 11,296270 | +0,02% |
| 2013-07-19 | 11,282788 | -0,12% |
| 2013-07-18 | 11,278946 | -0,03% |
| 2013-07-17 | 11,253171 | -0,23% |
| 2013-07-16 | 11,245398 | -0,07% |
| 2013-07-15 | 11,253219 | +0,07% |
| 2013-07-12 | 11,247970 | -0,05% |
| 2013-07-11 | 11,234604 | -0,12% |
| 2013-07-10 | 11,197111 | -0,33% |
| 2013-07-09 | 11,200771 | +0,03% |
| 2013-07-08 | 11,188214 | -0,11% |
| 2013-07-05 | 11,200731 | +0,11% |
| 2013-07-04 | 11,229286 | +0,25% |
| 2013-07-03 | 11,200298 | -0,26% |
| 2013-07-02 | 11,194367 | -0,05% |
| 2013-07-01 | 11,187991 | -0,06% |
| 2013-06-28 | 11,178425 | -0,09% |
| 2013-06-27 | 11,179449 | +0,01% |
| 2013-06-26 | 11,175945 | -0,03% |
| 2013-06-25 | 11,171438 | -0,04% |
| 2013-06-24 | 11,162469 | -0,08% |
| 2013-06-21 | 11,172915 | +0,09% |
| 2013-06-20 | 11,174690 | +0,02% |
| 2013-06-19 | 11,190028 | +0,14% |
| 2013-06-18 | 11,199327 | +0,08% |
| 2013-06-17 | 11,193710 | -0,05% |
| 2013-06-14 | 11,199722 | +0,05% |
| 2013-06-13 | 11,193211 | -0,06% |
| 2013-06-12 | 11,191892 | -0,01% |
| 2013-06-11 | 11,195377 | +0,03% |
| 2013-06-10 | 11,207386 | +0,11% |
| 2013-06-07 | 11,216620 | +0,08% |
| 2013-06-06 | 11,213524 | -0,03% |
| 2013-06-05 | 11,220207 | +0,06% |
| 2013-06-04 | 11,227167 | +0,06% |
| 2013-06-03 | 11,251400 | +0,22% |
| 2013-05-31 | 11,268793 | +0,15% |
| 2013-05-30 | 11,280397 | +0,10% |
| 2013-05-29 | 11,287711 | +0,06% |
| 2013-05-28 | 11,310560 | +0,20% |
| 2013-05-27 | 11,281260 | -0,26% |
| 2013-05-24 | 11,297369 | +0,14% |
| 2013-05-23 | 11,278378 | -0,17% |
| 2013-05-22 | 11,331430 | +0,47% |
| 2013-05-21 | 11,327265 | -0,04% |
| 2013-05-17 | 11,326121 | -0,01% |
| 2013-05-16 | 11,323757 | -0,02% |
| 2013-05-15 | 11,318079 | -0,05% |
| 2013-05-14 | 11,285680 | -0,29% |
| 2013-05-13 | 11,297361 | +0,10% |
| 2013-05-10 | 11,285171 | -0,11% |
| 2013-05-09 | 11,206794 | -0,69% |
| 2013-05-08 | 11,214135 | +0,07% |
| 2013-05-07 | 11,210381 | -0,03% |
| 2013-05-06 | 11,223102 | +0,11% |
| 2013-05-03 | 11,188695 | -0,31% |
| 2013-05-02 | 11,155138 | -0,30% |
| 2013-04-30 | 11,179524 | +0,22% |
| 2013-04-29 | 11,199499 | +0,18% |
| 2013-04-26 | 11,200022 | +0,00% |
| 2013-04-25 | 11,209647 | +0,09% |
| 2013-04-24 | 11,222508 | +0,11% |
| 2013-04-23 | 11,239693 | +0,15% |
| 2013-04-22 | 11,209321 | -0,27% |
| 2013-04-19 | 11,224535 | +0,14% |
| 2013-04-18 | 11,207502 | -0,15% |
| 2013-04-17 | 11,196472 | -0,10% |
| 2013-04-16 | 11,205495 | +0,08% |
| 2013-04-15 | 11,222813 | +0,15% |
| 2013-04-12 | 11,263803 | +0,37% |
| 2013-04-11 | 11,332213 | +0,61% |
| 2013-04-10 | 11,301525 | -0,27% |
| 2013-04-09 | 11,234155 | -0,60% |
| 2013-04-08 | 11,238920 | +0,04% |
| 2013-04-05 | 11,204483 | -0,31% |
| 2013-04-04 | 11,151138 | -0,48% |
| 2013-04-03 | 11,152405 | +0,01% |
| 2013-04-02 | 11,138765 | -0,12% |
| 2013-03-28 | 11,152202 | +0,12% |
| 2013-03-27 | 11,152917 | +0,01% |
| 2013-03-26 | 11,177439 | +0,22% |
| 2013-03-25 | 11,173947 | -0,03% |
| 2013-03-22 | 11,169518 | -0,04% |
| 2013-03-21 | 11,177070 | +0,07% |
| 2013-03-20 | 11,183347 | +0,06% |
| 2013-03-19 | 11,195905 | +0,11% |
| 2013-03-14 | 11,254947 | +0,53% |
| 2013-03-13 | 11,252119 | -0,03% |
| 2013-03-12 | 11,234226 | -0,16% |
| 2013-03-11 | 11,226842 | -0,07% |
| 2013-03-08 | 11,189072 | -0,34% |
| 2013-03-07 | 11,149039 | -0,36% |
| 2013-03-06 | 11,124396 | -0,22% |
| 2013-03-05 | 11,121401 | -0,03% |
| 2013-03-04 | 11,093944 | -0,25% |
| 2013-03-01 | 11,096294 | +0,02% |
| 2013-02-28 | 11,080160 | -0,15% |
| 2013-02-27 | 11,086835 | +0,06% |
| 2013-02-26 | 11,094056 | +0,07% |
| 2013-02-25 | 11,092309 | -0,02% |
| 2013-02-22 | 11,098851 | +0,06% |
| 2013-02-21 | 11,113190 | +0,13% |
| 2013-02-20 | 11,104448 | -0,08% |
| 2013-02-19 | 11,107948 | +0,03% |
| 2013-02-18 | 11,064798 | -0,39% |
| 2013-02-15 | 11,064553 | 0,00% |
| 2013-02-14 | 11,065556 | +0,01% |
| 2013-02-13 | 11,089185 | +0,21% |
| 2013-02-12 | 11,072934 | -0,15% |
| 2013-02-11 | 11,080759 | +0,07% |
| 2013-02-08 | 11,083465 | +0,02% |
| 2013-02-07 | 11,081925 | -0,01% |
| 2013-02-06 | 11,090209 | +0,07% |
| 2013-02-05 | 11,093183 | +0,03% |
| 2013-02-04 | 11,097911 | +0,04% |
| 2013-02-01 | 11,100552 | +0,02% |
| 2013-01-31 | 11,096788 | -0,03% |
| 2013-01-30 | 11,146040 | +0,44% |
| 2013-01-29 | 11,180676 | +0,31% |
| 2013-01-28 | 11,185429 | +0,04% |
| 2013-01-25 | 11,184097 | -0,01% |
| 2013-01-24 | 11,150988 | -0,30% |
| 2013-01-23 | 11,133644 | -0,16% |
| 2013-01-22 | 11,146681 | +0,12% |
| 2013-01-21 | 11,169588 | +0,21% |
| 2013-01-18 | 11,151118 | -0,17% |
| 2013-01-16 | 11,140077 | -0,10% |
| 2013-01-15 | 11,142061 | +0,02% |
| 2013-01-14 | 11,169560 | +0,25% |
| 2013-01-11 | 11,187399 | +0,16% |
| 2013-01-10 | 11,170589 | -0,15% |
| 2013-01-09 | 11,154768 | -0,14% |
| 2013-01-08 | 11,144949 | -0,09% |
| 2013-01-07 | 11,157398 | +0,11% |
| 2013-01-04 | 11,179754 | +0,20% |
| 2013-01-03 | 11,176162 | -0,03% |
| 2013-01-02 | 11,167169 | -0,08% |
| 2012-12-31 | 11,054863 | -1,01% |
| 2012-12-28 | 11,059513 | +0,04% |
| 2012-12-27 | 11,124197 | +0,58% |
| 2012-12-21 | 11,119123 | -0,05% |
| 2012-12-20 | 11,134823 | +0,14% |
| 2012-12-19 | 11,108085 | -0,24% |
| 2012-12-18 | 11,018854 | -0,80% |
| 2012-12-17 | 10,983529 | -0,32% |
| 2012-12-14 | 10,996085 | +0,11% |
| 2012-12-13 | 10,986164 | -0,09% |
| 2012-12-12 | 10,998268 | +0,11% |
| 2012-12-11 | 10,987667 | -0,10% |
| 2012-12-10 | 10,930860 | -0,52% |
| 2012-12-07 | 10,939132 | +0,08% |
| 2012-12-06 | 10,948709 | +0,09% |
| 2012-12-05 | 10,915505 | -0,30% |
| 2012-12-04 | 10,917179 | +0,02% |
| 2012-12-03 | 10,900277 | -0,15% |
| 2012-11-30 | 10,901004 | +0,01% |
| 2012-11-29 | 10,899795 | -0,01% |
| 2012-11-28 | 10,844762 | -0,50% |
| 2012-11-27 | 10,871028 | +0,24% |
| 2012-11-26 | 10,875872 | +0,04% |
| 2012-11-23 | 10,884575 | +0,08% |
| 2012-11-22 | 10,868136 | -0,15% |
| 2012-11-21 | 10,865784 | -0,02% |
| 2012-11-20 | 10,866217 | +0,00% |
| 2012-11-19 | 10,870027 | +0,04% |
| 2012-11-16 | 10,860927 | -0,08% |
| 2012-11-15 | 10,855455 | -0,05% |
| 2012-11-14 | 10,855894 | +0,00% |
| 2012-11-13 | 10,857625 | +0,02% |
| 2012-11-12 | 10,861417 | +0,03% |
| 2012-11-09 | 10,864068 | +0,02% |
| 2012-11-08 | 10,858790 | -0,05% |
| 2012-11-07 | 10,853737 | -0,05% |
| 2012-11-06 | 10,845962 | -0,07% |
| 2012-11-05 | 10,848613 | +0,02% |
| 2012-10-31 | 10,904835 | +0,52% |
| 2012-10-30 | 10,913444 | +0,08% |
| 2012-10-29 | 10,906020 | -0,07% |
| 2012-10-26 | 10,918636 | +0,12% |
| 2012-10-25 | 10,976944 | +0,53% |
| 2012-10-24 | 10,966657 | -0,09% |
| 2012-10-19 | 10,984068 | +0,16% |
| 2012-10-18 | 11,053585 | +0,63% |
| 2012-10-17 | 11,060997 | +0,07% |
| 2012-10-16 | 11,041657 | -0,17% |
| 2012-10-15 | 10,998713 | -0,39% |
| 2012-10-12 | 10,988946 | -0,09% |
| 2012-10-11 | 11,013223 | +0,22% |
| 2012-10-10 | 11,014155 | +0,01% |
| 2012-10-09 | 11,016903 | +0,02% |
| 2012-10-08 | 11,048991 | +0,29% |
| 2012-10-05 | 11,076108 | +0,25% |
| 2012-10-04 | 11,091203 | +0,14% |
| 2012-10-03 | 11,046160 | -0,41% |
| 2012-10-02 | 11,034054 | -0,11% |
| 2012-10-01 | 11,032068 | -0,02% |
| 2012-09-28 | 11,020928 | -0,10% |
| 2012-09-27 | 11,042829 | +0,20% |
| 2012-09-26 | 10,989151 | -0,49% |
| 2012-09-25 | 11,007052 | +0,16% |
| 2012-09-24 | 11,045968 | +0,35% |
| 2012-09-21 | 11,046796 | +0,01% |
| 2012-09-20 | 11,054770 | +0,07% |
| 2012-09-19 | 11,052040 | -0,02% |
| 2012-09-18 | 11,049424 | -0,02% |
| 2012-09-17 | 11,054825 | +0,05% |
| 2012-09-14 | 11,075215 | +0,18% |
| 2012-09-13 | 11,053546 | -0,20% |
| 2012-09-12 | 11,008009 | -0,41% |
| 2012-09-11 | 10,987489 | -0,19% |
| 2012-09-10 | 10,983030 | -0,04% |
| 2012-09-07 | 11,013952 | +0,28% |
| 2012-09-06 | 11,001340 | -0,11% |
| 2012-09-05 | 10,928145 | -0,67% |
| 2012-09-04 | 10,945581 | +0,16% |
| 2012-09-03 | 10,957029 | +0,10% |
| 2012-08-31 | 10,952994 | -0,04% |
| 2012-08-30 | 10,916227 | -0,34% |
| 2012-08-29 | 10,939257 | +0,21% |
| 2012-08-28 | 10,938687 | -0,01% |
| 2012-08-27 | 10,923871 | -0,14% |
| 2012-08-24 | 10,933362 | +0,09% |
| 2012-08-23 | 10,908007 | -0,23% |
| 2012-08-22 | 10,931061 | +0,21% |
| 2012-08-21 | 10,932214 | +0,01% |
| 2012-08-17 | 10,950629 | +0,17% |
| 2012-08-16 | 10,944779 | -0,05% |
| 2012-08-15 | 10,909904 | -0,32% |
| 2012-08-14 | 10,904236 | -0,05% |
| 2012-08-13 | 10,908457 | +0,04% |
| 2012-08-10 | 10,913161 | +0,04% |
| 2012-08-09 | 10,908170 | -0,05% |
| 2012-08-08 | 10,903795 | -0,04% |
| 2012-08-07 | 10,902558 | -0,01% |
| 2012-08-06 | 10,878092 | -0,22% |
| 2012-08-03 | 10,869526 | -0,08% |
| 2012-08-02 | 10,830021 | -0,36% |
| 2012-08-01 | 10,880136 | +0,46% |
| 2012-07-31 | 10,901538 | +0,20% |
| 2012-07-30 | 10,921695 | +0,18% |
| 2012-07-27 | 10,922948 | +0,01% |
| 2012-07-26 | 10,922671 | 0,00% |
| 2012-07-25 | 10,908839 | -0,13% |
| 2012-07-24 | 10,881319 | -0,25% |
| 2012-07-23 | 10,878590 | -0,03% |
| 2012-07-20 | 10,885005 | +0,06% |
| 2012-07-19 | 10,885397 | +0,00% |
| 2012-07-18 | 10,884250 | -0,01% |
| 2012-07-17 | 10,892464 | +0,08% |
| 2012-07-16 | 10,904747 | +0,11% |
| 2012-07-13 | 10,904646 | 0,00% |
| 2012-07-12 | 10,902696 | -0,02% |
| 2012-07-11 | 10,887807 | -0,14% |
| 2012-07-10 | 10,889033 | +0,01% |
| 2012-07-09 | 10,895532 | +0,06% |
| 2012-07-06 | 10,886549 | -0,08% |
| 2012-07-05 | 10,906076 | +0,18% |
| 2012-07-04 | 10,910920 | +0,04% |
| 2012-07-03 | 10,913456 | +0,02% |
| 2012-07-02 | 10,902775 | -0,10% |
| 2012-06-29 | 10,894600 | -0,07% |
| 2012-06-28 | 10,884408 | -0,09% |
| 2012-06-27 | 10,925521 | +0,38% |
| 2012-06-26 | 10,895742 | -0,27% |
| 2012-06-25 | 10,892057 | -0,03% |
| 2012-06-22 | 10,905416 | +0,12% |
| 2012-06-21 | 10,908666 | +0,03% |
| 2012-06-20 | 10,917703 | +0,08% |
| 2012-06-19 | 10,913321 | -0,04% |
| 2012-06-18 | 10,898546 | -0,14% |
| 2012-06-15 | 10,896731 | -0,02% |
| 2012-06-14 | 10,894716 | -0,02% |
| 2012-06-13 | 10,891299 | -0,03% |
| 2012-06-12 | 10,917919 | +0,24% |
| 2012-06-11 | 10,896625 | -0,20% |
| 2012-06-08 | 10,914219 | +0,16% |
| 2012-06-07 | 10,916556 | +0,02% |
| 2012-06-06 | 10,910949 | -0,05% |
| 2012-06-05 | 10,906211 | -0,04% |
| 2012-06-04 | 10,909842 | +0,03% |
| 2012-06-01 | 10,914988 | +0,05% |
| 2012-05-31 | 10,918607 | +0,03% |
| 2012-05-30 | 10,918996 | +0,00% |
| 2012-05-29 | 10,919969 | +0,01% |
| 2012-05-25 | 10,930087 | +0,09% |
| 2012-05-24 | 10,930463 | +0,00% |
| 2012-05-23 | 10,929705 | -0,01% |
| 2012-05-22 | 10,924066 | -0,05% |
| 2012-05-21 | 10,933743 | +0,09% |
| 2012-05-18 | 10,938861 | +0,05% |
| 2012-05-17 | 10,936850 | -0,02% |
| 2012-05-16 | 10,941823 | +0,05% |
| 2012-05-15 | 10,954873 | +0,12% |
| 2012-05-14 | 10,981220 | +0,24% |
| 2012-05-11 | 10,987630 | +0,06% |
| 2012-05-10 | 11,031399 | +0,40% |
| 2012-05-09 | 11,056659 | +0,23% |
| 2012-05-08 | 11,057985 | +0,01% |
| 2012-05-07 | 11,058640 | +0,01% |
| 2012-05-04 | 11,063912 | +0,05% |
| 2012-05-03 | 11,075118 | +0,10% |
| 2012-05-02 | 11,098288 | +0,21% |
| 2012-04-27 | 11,146371 | +0,43% |
| 2012-04-26 | 11,110282 | -0,32% |
| 2012-04-25 | 11,083223 | -0,24% |
| 2012-04-24 | 11,020665 | -0,56% |
| 2012-04-23 | 11,020695 | +0,00% |
| 2012-04-20 | 11,062377 | +0,38% |
| 2012-04-19 | 11,035913 | -0,24% |
| 2012-04-18 | 11,043856 | +0,07% |
| 2012-04-17 | 11,044462 | +0,01% |
| 2012-04-16 | 11,015705 | -0,26% |
| 2012-04-13 | 11,020100 | +0,04% |
| 2012-04-12 | 11,063659 | +0,40% |
| 2012-04-11 | 11,018572 | -0,41% |
| 2012-04-10 | 11,007424 | -0,10% |
| 2012-04-05 | 11,050605 | +0,39% |
| 2012-04-04 | 11,055993 | +0,05% |
| 2012-04-03 | 11,079651 | +0,21% |
| 2012-04-02 | 11,086074 | +0,06% |
| 2012-03-30 | 11,066559 | -0,18% |
| 2012-03-29 | 11,059125 | -0,07% |
| 2012-03-28 | 11,064504 | +0,05% |
| 2012-03-27 | 11,083889 | +0,18% |
| 2012-03-26 | 11,103492 | +0,18% |
| 2012-03-23 | 11,063095 | -0,36% |
| 2012-03-22 | 11,048075 | -0,14% |
| 2012-03-21 | 11,076388 | +0,26% |
| 2012-03-20 | 11,077097 | +0,01% |
| 2012-03-19 | 11,089677 | +0,11% |
| 2012-03-14 | 11,063860 | -0,23% |
| 2012-03-13 | 11,074252 | +0,09% |
| 2012-03-12 | 11,009401 | -0,59% |
| 2012-03-09 | 11,020905 | +0,10% |
| 2012-03-08 | 10,996346 | -0,22% |
| 2012-03-07 | 10,972172 | -0,22% |
| 2012-03-06 | 10,948326 | -0,22% |
| 2012-03-05 | 10,993417 | +0,41% |
| 2012-03-02 | 11,006728 | +0,12% |
| 2012-03-01 | 11,028007 | +0,19% |
| 2012-02-29 | 11,000950 | -0,25% |
| 2012-02-28 | 11,035506 | +0,31% |
| 2012-02-27 | 11,012466 | -0,21% |
| 2012-02-24 | 11,011915 | -0,01% |
| 2012-02-23 | 11,006276 | -0,05% |
| 2012-02-22 | 10,993138 | -0,12% |
| 2012-02-21 | 11,015354 | +0,20% |
| 2012-02-20 | 11,018485 | +0,03% |
| 2012-02-17 | 10,994491 | -0,22% |
| 2012-02-16 | 10,961338 | -0,30% |
| 2012-02-15 | 10,946372 | -0,14% |
| 2012-02-14 | 10,946866 | +0,00% |
| 2012-02-13 | 10,948114 | +0,01% |
| 2012-02-10 | 10,922589 | -0,23% |
| 2012-02-09 | 10,959429 | +0,34% |
| 2012-02-08 | 10,947792 | -0,11% |
| 2012-02-07 | 10,947573 | 0,00% |
| 2012-02-06 | 10,941095 | -0,06% |
| 2012-02-03 | 10,940479 | -0,01% |
| 2012-02-02 | 10,886482 | -0,49% |
| 2012-02-01 | 10,869161 | -0,16% |
| 2012-01-31 | 10,812811 | -0,52% |
| 2012-01-30 | 10,811086 | -0,02% |
| 2012-01-27 | 10,836838 | +0,24% |
| 2012-01-26 | 10,847612 | +0,10% |
| 2012-01-25 | 10,829076 | -0,17% |
| 2012-01-24 | 10,809920 | -0,18% |
| 2012-01-23 | 10,813141 | +0,03% |
| 2012-01-20 | 10,809560 | -0,03% |
| 2012-01-19 | 10,804160 | -0,05% |
| 2012-01-18 | 10,773350 | -0,29% |
| 2012-01-17 | 10,738277 | -0,33% |
| 2012-01-16 | 10,715142 | -0,22% |
| 2012-01-13 | 10,688668 | -0,25% |
| 2012-01-12 | 10,736803 | +0,45% |
| 2012-01-11 | 10,718421 | -0,17% |
| 2012-01-10 | 10,716379 | -0,02% |
| 2012-01-09 | 10,690460 | -0,24% |
| 2012-01-06 | 10,712557 | +0,21% |
| 2012-01-05 | 10,766514 | +0,50% |
| 2012-01-04 | 10,755375 | -0,10% |
| 2012-01-03 | 10,720229 | -0,33% |
| 2012-01-02 | 10,721674 | +0,01% |
| 2011-12-30 | 10,709435 | -0,11% |
| 2011-12-29 | 10,706304 | -0,03% |
| 2011-12-28 | 10,696206 | -0,09% |
| 2011-12-27 | 10,723732 | +0,26% |
| 2011-12-23 | 10,724666 | +0,01% |
| 2011-12-22 | 10,706620 | -0,17% |
| 2011-12-21 | 10,692810 | -0,13% |
| 2011-12-20 | 10,686993 | -0,05% |
| 2011-12-19 | 10,651522 | -0,33% |
| 2011-12-16 | 10,654155 | +0,02% |
| 2011-12-15 | 10,652165 | -0,02% |
| 2011-12-14 | 10,656423 | +0,04% |
| 2011-12-13 | 10,655681 | -0,01% |
| 2011-12-12 | 10,653903 | -0,02% |
| 2011-12-09 | 10,654172 | +0,00% |
| 2011-12-08 | 10,653758 | 0,00% |
| 2011-12-07 | 10,652561 | -0,01% |
| 2011-12-06 | 10,654000 | +0,01% |
| 2011-12-05 | 10,666302 | +0,12% |
| 2011-12-02 | 10,666106 | 0,00% |
| 2011-12-01 | 10,663485 | -0,02% |
| 2011-11-30 | 10,661046 | -0,02% |
| 2011-11-29 | 10,655541 | -0,05% |
| 2011-11-28 | 10,651309 | -0,04% |
| 2011-11-25 | 10,649661 | -0,02% |
| 2011-11-24 | 10,654846 | +0,05% |
| 2011-11-23 | 10,657053 | +0,02% |
| 2011-11-22 | 10,657541 | +0,00% |
| 2011-11-21 | 10,658075 | +0,01% |
| 2011-11-18 | 10,665224 | +0,07% |
| 2011-11-17 | 10,662971 | -0,02% |
| 2011-11-16 | 10,674863 | +0,11% |
| 2011-11-15 | 10,678005 | +0,03% |
| 2011-11-14 | 10,686947 | +0,08% |
| 2011-11-11 | 10,706536 | +0,18% |
| 2011-11-10 | 10,692029 | -0,14% |
| 2011-11-09 | 10,774599 | +0,77% |
| 2011-11-08 | 10,743968 | -0,28% |
| 2011-11-07 | 10,738644 | -0,05% |
| 2011-11-04 | 10,712246 | -0,25% |
| 2011-11-03 | 10,715292 | +0,03% |
| 2011-11-02 | 10,682096 | -0,31% |
| 2011-10-28 | 10,784186 | +0,96% |
| 2011-10-27 | 10,787724 | +0,03% |
| 2011-10-26 | 10,710822 | -0,71% |
| 2011-10-25 | 10,687368 | -0,22% |
| 2011-10-24 | 10,744662 | +0,54% |
| 2011-10-21 | 10,717729 | -0,25% |
| 2011-10-20 | 10,670530 | -0,44% |
| 2011-10-19 | 10,660584 | -0,09% |
| 2011-10-18 | 10,699249 | +0,36% |
| 2011-10-17 | 10,646284 | -0,50% |
| 2011-10-14 | 10,700673 | +0,51% |
| 2011-10-13 | 10,658581 | -0,39% |
| 2011-10-12 | 10,661595 | +0,03% |
| 2011-10-11 | 10,646946 | -0,14% |
| 2011-10-10 | 10,660604 | +0,13% |
| 2011-10-07 | 10,574155 | -0,81% |
| 2011-10-06 | 10,572710 | -0,01% |
| 2011-10-05 | 10,520313 | -0,50% |
| 2011-10-04 | 10,466016 | -0,52% |
| 2011-10-03 | 10,416880 | -0,47% |
| 2011-09-30 | 10,424378 | +0,07% |
| 2011-09-29 | 10,422493 | -0,02% |
| 2011-09-28 | 10,413256 | -0,09% |
| 2011-09-27 | 10,446118 | +0,32% |
| 2011-09-26 | 10,412754 | -0,32% |
| 2011-09-23 | 10,396809 | -0,15% |
| 2011-09-22 | 10,398446 | +0,02% |
| 2011-09-21 | 10,396910 | -0,01% |
| 2011-09-20 | 10,441657 | +0,43% |
| 2011-09-19 | 10,410384 | -0,30% |
| 2011-09-16 | 10,391174 | -0,18% |
| 2011-09-15 | 10,425581 | +0,33% |
| 2011-09-14 | 10,404131 | -0,21% |
| 2011-09-13 | 10,392319 | -0,11% |
| 2011-09-12 | 10,383862 | -0,08% |
| 2011-09-09 | 10,385055 | +0,01% |
| 2011-09-08 | 10,409845 | +0,24% |
| 2011-09-07 | 10,430090 | +0,19% |
| 2011-09-06 | 10,453521 | +0,22% |
| 2011-09-05 | 10,454289 | +0,01% |
| 2011-09-02 | 10,455057 | +0,01% |
| 2011-09-01 | 10,418056 | -0,35% |
| 2011-08-31 | 10,424826 | +0,06% |
| 2011-08-30 | 10,409665 | -0,15% |
| 2011-08-29 | 10,438293 | +0,28% |
| 2011-08-26 | 10,441939 | +0,03% |
| 2011-08-25 | 10,441374 | -0,01% |
| 2011-08-24 | 10,455646 | +0,14% |
| 2011-08-23 | 10,450017 | -0,05% |
| 2011-08-22 | 10,444301 | -0,05% |
| 2011-08-19 | 10,429542 | -0,14% |
| 2011-08-18 | 10,417605 | -0,11% |
| 2011-08-17 | 10,405791 | -0,11% |
| 2011-08-16 | 10,398484 | -0,07% |
| 2011-08-15 | 10,375454 | -0,22% |
| 2011-08-12 | 10,367420 | -0,08% |
| 2011-08-11 | 10,393554 | +0,25% |
| 2011-08-10 | 10,373366 | -0,19% |
| 2011-08-09 | 10,369615 | -0,04% |
| 2011-08-08 | 10,371844 | +0,02% |
| 2011-08-05 | 10,370922 | -0,01% |
| 2011-08-04 | 10,374158 | +0,03% |
| 2011-08-03 | 10,383468 | +0,09% |
| 2011-08-02 | 10,368554 | -0,14% |
| 2011-08-01 | 10,342044 | -0,26% |
| 2011-07-29 | 10,343663 | +0,02% |
| 2011-07-28 | 10,331234 | -0,12% |
| 2011-07-27 | 10,332535 | +0,01% |
| 2011-07-26 | 10,350609 | +0,17% |
| 2011-07-25 | 10,360530 | +0,10% |
| 2011-07-22 | 10,369524 | +0,09% |
| 2011-07-21 | 10,357811 | -0,11% |
| 2011-07-20 | 10,327631 | -0,29% |
| 2011-07-19 | 10,330111 | +0,02% |
| 2011-07-18 | 10,322681 | -0,07% |
| 2011-07-15 | 10,300701 | -0,21% |
| 2011-07-14 | 10,306027 | +0,05% |
| 2011-07-13 | 10,301301 | -0,05% |
| 2011-07-12 | 10,286470 | -0,14% |
| 2011-07-11 | 10,283568 | -0,03% |
| 2011-07-08 | 10,307378 | +0,23% |
| 2011-07-07 | 10,306527 | -0,01% |
| 2011-07-06 | 10,295596 | -0,11% |
| 2011-07-05 | 10,300628 | +0,05% |
| 2011-07-04 | 10,311012 | +0,10% |
| 2011-07-01 | 10,314904 | +0,04% |
| 2011-06-30 | 10,299126 | -0,15% |
| 2011-06-29 | 10,291905 | -0,07% |
| 2011-06-28 | 10,288121 | -0,04% |
| 2011-06-27 | 10,284763 | -0,03% |
| 2011-06-24 | 10,286178 | +0,01% |
| 2011-06-23 | 10,305851 | +0,19% |
| 2011-06-22 | 10,293864 | -0,12% |
| 2011-06-21 | 10,294410 | +0,01% |
| 2011-06-20 | 10,295935 | +0,01% |
| 2011-06-17 | 10,301969 | +0,06% |
| 2011-06-16 | 10,301275 | -0,01% |
| 2011-06-15 | 10,299677 | -0,02% |
| 2011-06-14 | 10,312614 | +0,13% |
| 2011-06-10 | 10,305492 | -0,07% |
| 2011-06-09 | 10,307208 | +0,02% |
| 2011-06-08 | 10,303977 | -0,03% |
| 2011-06-07 | 10,304824 | +0,01% |
| 2011-06-06 | 10,315311 | +0,10% |
| 2011-06-03 | 10,306308 | -0,09% |
| 2011-06-02 | 10,292029 | -0,14% |
| 2011-06-01 | 10,289277 | -0,03% |
| 2011-05-31 | 10,286282 | -0,03% |
| 2011-05-30 | 10,288265 | +0,02% |
| 2011-05-27 | 10,288945 | +0,01% |
| 2011-05-26 | 10,283437 | -0,05% |
| 2011-05-25 | 10,281798 | -0,02% |
| 2011-05-24 | 10,283319 | +0,01% |
| 2011-05-23 | 10,283451 | +0,00% |
| 2011-05-20 | 10,283715 | +0,00% |
| 2011-05-19 | 10,285234 | +0,01% |
| 2011-05-18 | 10,290059 | +0,05% |
| 2011-05-17 | 10,328644 | +0,37% |
| 2011-05-16 | 10,328191 | 0,00% |
| 2011-05-13 | 10,342610 | +0,14% |
| 2011-05-12 | 10,374719 | +0,31% |
| 2011-05-11 | 10,375179 | +0,00% |
| 2011-05-10 | 10,394548 | +0,19% |
| 2011-05-09 | 10,400273 | +0,06% |
| 2011-05-06 | 10,404661 | +0,04% |
| 2011-05-05 | 10,432608 | +0,27% |
| 2011-05-04 | 10,436018 | +0,03% |
| 2011-05-03 | 10,456404 | +0,20% |
| 2011-05-02 | 10,461560 | +0,05% |
| 2011-04-29 | 10,465613 | +0,04% |
| 2011-04-28 | 10,477009 | +0,11% |
| 2011-04-27 | 10,482494 | +0,05% |
| 2011-04-26 | 10,465196 | -0,17% |
| 2011-04-22 | 10,466838 | +0,02% |
| 2011-04-21 | 10,466576 | 0,00% |
| 2011-04-20 | 10,436296 | -0,29% |
| 2011-04-19 | 10,416377 | -0,19% |
| 2011-04-18 | 10,416389 | +0,00% |
| 2011-04-15 | 10,436226 | +0,19% |
| 2011-04-13 | 10,419258 | -0,16% |
| 2011-04-12 | 10,429103 | +0,09% |
| 2011-04-11 | 10,457438 | +0,27% |
| 2011-04-08 | 10,480230 | +0,22% |
| 2011-04-07 | 10,452527 | -0,26% |
| 2011-04-06 | 10,445755 | -0,06% |
| 2011-04-05 | 10,444512 | -0,01% |
| 2011-04-04 | 10,448819 | +0,04% |
| 2011-04-01 | 10,451649 | +0,03% |
| 2011-03-31 | 10,442387 | -0,09% |
| 2011-03-30 | 10,450008 | +0,07% |
| 2011-03-29 | 10,439960 | -0,10% |
| 2011-03-28 | 10,398958 | -0,39% |
| 2011-03-25 | 10,421011 | +0,21% |
| 2011-03-24 | 10,410237 | -0,10% |
| 2011-03-23 | 10,378714 | -0,30% |
| 2011-03-22 | 10,368383 | -0,10% |
| 2011-03-21 | 10,375836 | +0,07% |
| 2011-03-18 | 10,354545 | -0,21% |
| 2011-03-17 | 10,365390 | +0,10% |
| 2011-03-16 | 10,377565 | +0,12% |
| 2011-03-11 | 10,388955 | +0,11% |
| 2011-03-10 | 10,391371 | +0,02% |
| 2011-03-09 | 10,392991 | +0,02% |
| 2011-03-08 | 10,414334 | +0,21% |
| 2011-03-07 | 10,414194 | 0,00% |
| 2011-03-04 | 10,420211 | +0,06% |
| 2011-03-03 | 10,441236 | +0,20% |
| 2011-03-02 | 10,421482 | -0,19% |
| 2011-03-01 | 10,412039 | -0,09% |
| 2011-02-28 | 10,409481 | -0,02% |
| 2011-02-25 | 10,416731 | +0,07% |
| 2011-02-24 | 10,443768 | +0,26% |
| 2011-02-23 | 10,453004 | +0,09% |
| 2011-02-22 | 10,435693 | -0,17% |
| 2011-02-21 | 10,407160 | -0,27% |
| 2011-02-18 | 10,410802 | +0,03% |
| 2011-02-17 | 10,415710 | +0,05% |
| 2011-02-16 | 10,408360 | -0,07% |
| 2011-02-15 | 10,415092 | +0,06% |
| 2011-02-14 | 10,422096 | +0,07% |
| 2011-02-11 | 10,422524 | +0,00% |
| 2011-02-10 | 10,422998 | +0,00% |
| 2011-02-09 | 10,442010 | +0,18% |
| 2011-02-08 | 10,450638 | +0,08% |
| 2011-02-07 | 10,446550 | -0,04% |
| 2011-02-04 | 10,436647 | -0,09% |
| 2011-02-03 | 10,445512 | +0,08% |
| 2011-02-01 | 10,460291 | +0,14% |
| 2011-01-31 | 10,434242 | -0,25% |
| 2011-01-28 | 10,450119 | +0,15% |
| 2011-01-27 | 10,466251 | +0,15% |
| 2011-01-26 | 10,453101 | -0,13% |
| 2011-01-25 | 10,438312 | -0,14% |
| 2011-01-24 | 10,423473 | -0,14% |
| 2011-01-21 | 10,428730 | +0,05% |
| 2011-01-20 | 10,436161 | +0,07% |
| 2011-01-19 | 10,433921 | -0,02% |
| 2011-01-18 | 10,439598 | +0,05% |
| 2011-01-17 | 10,412738 | -0,26% |
| 2011-01-14 | 10,412554 | 0,00% |
| 2011-01-13 | 10,410625 | -0,02% |
| 2011-01-12 | 10,406152 | -0,04% |
| 2011-01-11 | 10,386360 | -0,19% |
| 2011-01-10 | 10,364722 | -0,21% |
| 2011-01-07 | 10,372010 | +0,07% |
| 2011-01-06 | 10,391158 | +0,18% |
| 2011-01-05 | 10,388571 | -0,02% |
| 2011-01-04 | 10,398146 | +0,09% |
| 2010-12-31 | 10,392305 | -0,06% |
| 2010-12-30 | 10,394834 | +0,02% |
| 2010-12-29 | 10,398822 | +0,04% |
| 2010-12-28 | 10,395582 | -0,03% |
| 2010-12-23 | 10,414861 | +0,19% |
| 2010-12-22 | 10,414011 | -0,01% |
| 2010-12-21 | 10,405729 | -0,08% |
| 2010-12-20 | 10,383857 | -0,21% |
| 2010-12-17 | 10,381041 | -0,03% |
| 2010-12-16 | 10,379826 | -0,01% |
| 2010-12-15 | 10,364663 | -0,15% |
| 2010-12-14 | 10,372330 | +0,07% |
| 2010-12-13 | 10,371970 | 0,00% |
| 2010-12-10 | 10,376676 | +0,05% |
| 2010-12-09 | 10,363601 | -0,13% |
| 2010-12-08 | 10,353990 | -0,09% |
| 2010-12-07 | 10,334096 | -0,19% |
| 2010-12-06 | 10,330070 | -0,04% |
| 2010-12-03 | 10,336933 | +0,07% |
| 2010-12-02 | 10,337382 | +0,00% |
| 2010-12-01 | 10,299216 | -0,37% |
| 2010-11-30 | 10,248399 | -0,49% |
| 2010-11-29 | 10,266690 | +0,18% |
| 2010-11-26 | 10,260893 | -0,06% |
| 2010-11-25 | 10,291496 | +0,30% |
| 2010-11-24 | 10,291949 | +0,00% |
| 2010-11-23 | 10,255312 | -0,36% |
| 2010-11-22 | 10,294945 | +0,39% |
| 2010-11-19 | 10,296452 | +0,01% |
| 2010-11-18 | 10,299161 | +0,03% |
| 2010-11-17 | 10,256904 | -0,41% |
| 2010-11-16 | 10,249598 | -0,07% |
| 2010-11-15 | 10,291324 | +0,41% |
| 2010-11-12 | 10,291059 | 0,00% |
| 2010-11-11 | 10,328399 | +0,36% |
| 2010-11-10 | 10,342110 | +0,13% |
| 2010-11-09 | 10,334200 | -0,08% |
| 2010-11-08 | 10,356031 | +0,21% |
| 2010-11-05 | 10,346477 | -0,09% |
| 2010-11-04 | 10,347906 | +0,01% |
| 2010-11-03 | 10,301140 | -0,45% |
| 2010-11-02 | 10,292317 | -0,09% |
| 2010-10-29 | 10,273696 | -0,18% |
| 2010-10-28 | 10,271930 | -0,02% |
| 2010-10-27 | 10,271256 | -0,01% |
| 2010-10-26 | 10,276279 | +0,05% |
| 2010-10-25 | 10,276673 | +0,00% |
| 2010-10-22 | 10,276762 | +0,00% |
| 2010-10-21 | 10,265366 | -0,11% |
| 2010-10-20 | 10,261637 | -0,04% |
| 2010-10-19 | 10,241687 | -0,19% |
| 2010-10-18 | 10,270611 | +0,28% |
| 2010-10-15 | 10,263147 | -0,07% |
| 2010-10-14 | 10,260108 | -0,03% |
| 2010-10-13 | 10,260259 | +0,00% |
| 2010-10-12 | 10,230939 | -0,29% |
| 2010-10-11 | 10,228260 | -0,03% |
| 2010-10-08 | 10,226985 | -0,01% |
| 2010-10-07 | 10,218059 | -0,09% |
| 2010-10-06 | 10,219088 | +0,01% |
| 2010-10-05 | 10,217898 | -0,01% |
| 2010-10-04 | 10,180488 | -0,37% |
| 2010-10-01 | 10,195001 | +0,14% |
| 2010-09-30 | 10,190460 | -0,04% |
| 2010-09-29 | 10,209385 | +0,19% |
| 2010-09-28 | 10,211345 | +0,02% |
| 2010-09-27 | 10,206704 | -0,05% |
| 2010-09-22 | 10,192450 | -0,14% |
| 2010-09-21 | 10,200349 | +0,08% |
| 2010-09-20 | 10,205348 | +0,05% |
| 2010-09-17 | 10,172165 | -0,33% |
| 2010-09-16 | 10,180480 | +0,08% |
| 2010-09-14 | 10,164610 | -0,16% |
| 2010-09-13 | 10,167705 | +0,03% |
| 2010-09-10 | 10,142615 | -0,25% |
| 2010-09-09 | 10,128841 | -0,14% |
| 2010-09-08 | 10,117466 | -0,11% |
| 2010-09-07 | 10,099322 | -0,18% |
| 2010-09-06 | 10,125553 | +0,26% |
| 2010-09-03 | 10,126185 | +0,01% |
| 2010-09-02 | 10,097235 | -0,29% |
| 2010-09-01 | 10,082255 | -0,15% |
| 2010-08-31 | 10,059035 | -0,23% |
| 2010-08-30 | 10,059567 | +0,01% |
| 2010-08-27 | 10,071762 | +0,12% |
| 2010-08-26 | 10,056254 | -0,15% |
| 2010-08-24 | 10,070515 | +0,14% |
| 2010-08-23 | 10,041867 | -0,28% |
| 2010-08-19 | 10,046949 | +0,05% |
| 2010-08-18 | 10,056952 | +0,10% |
| 2010-08-17 | 10,076741 | +0,20% |
| 2010-08-16 | 10,066392 | -0,10% |
| 2010-08-13 | 10,075776 | +0,09% |
| 2010-08-12 | 10,090156 | +0,14% |
| 2010-08-11 | 10,103513 | +0,13% |
| 2010-08-10 | 10,050726 | -0,52% |
| 2010-08-09 | 10,072250 | +0,21% |
| 2010-08-06 | 10,047093 | -0,25% |
| 2010-08-05 | 10,070090 | +0,23% |
| 2010-08-04 | 10,069259 | -0,01% |
| 2010-08-03 | 10,059733 | -0,09% |
| 2010-08-02 | 10,054259 | -0,05% |
| 2010-07-30 | 10,022289 | -0,32% |
| 2010-07-29 | 10,033688 | +0,11% |
| 2010-07-27 | 10,062085 | +0,28% |
| 2010-07-26 | 10,054162 | -0,08% |
| 2010-07-23 | 10,027576 | -0,26% |
| 2010-07-22 | 10,020931 | -0,07% |
| 2010-07-21 | 10,022295 | +0,01% |
| 2010-07-20 | 10,112669 | +0,90% |
| 2010-07-19 | 10,081471 | -0,31% |
| 2010-07-16 | 10,103258 | +0,22% |
| 2010-07-15 | 10,165464 | +0,62% |
| 2010-07-14 | 10,191002 | +0,25% |
| 2010-07-13 | 10,190793 | 0,00% |
| 2010-07-12 | 10,135357 | -0,54% |
| 2010-07-09 | 10,143904 | +0,08% |
| 2010-07-08 | 10,134549 | -0,09% |
| 2010-07-07 | 10,128935 | -0,06% |
| 2010-07-06 | 10,121872 | -0,07% |
| 2010-07-05 | 10,113217 | -0,09% |
| 2010-07-02 | 10,112087 | -0,01% |
| 2010-07-01 | 10,122518 | +0,10% |
| 2010-06-30 | 10,116561 | -0,06% |
| 2010-06-29 | 10,116134 | 0,00% |
| 2010-06-28 | 10,112904 | -0,03% |
| 2010-06-25 | 10,113803 | +0,01% |
| 2010-06-24 | 10,082586 | -0,31% |
| 2010-06-23 | 10,084169 | +0,02% |
| 2010-06-22 | 10,103001 | +0,19% |
| 2010-06-21 | 10,134098 | +0,31% |
| 2010-06-18 | 10,135885 | +0,02% |
| 2010-06-17 | 10,131364 | -0,04% |
| 2010-06-16 | 10,121578 | -0,10% |
| 2010-06-15 | 10,121954 | +0,00% |
| 2010-06-14 | 10,084658 | -0,37% |
| 2010-06-11 | 10,057216 | -0,27% |
| 2010-06-10 | 10,040130 | -0,17% |
| 2010-06-09 | 10,048000 | +0,08% |
| 2010-06-08 | 10,057740 | +0,10% |
| 2010-06-07 | 10,000000 | -0,57% |