Aktuális árfolyam
11,1805
2025-10-09
Eszközérték
0 M
Forint
Hozam (1 év)
+2,78%
Évesített hozam
+5,70%
Maximum ár
11,2637
Minimum ár
10,6457
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 11,180507 | - |
| 2025-10-08 | 11,263665 | +0,74% |
| 2025-10-07 | 11,201826 | -0,55% |
| 2025-10-06 | 11,175321 | -0,24% |
| 2025-10-03 | 11,134914 | -0,36% |
| 2025-10-02 | 11,110271 | -0,22% |
| 2025-10-01 | 11,126313 | +0,14% |
| 2025-09-30 | 11,109347 | -0,15% |
| 2025-09-29 | 11,108205 | -0,01% |
| 2025-09-26 | 11,067386 | -0,37% |
| 2025-09-25 | 11,039510 | -0,25% |
| 2025-09-24 | 11,049233 | +0,09% |
| 2025-09-23 | 11,076123 | +0,24% |
| 2025-09-22 | 11,043788 | -0,29% |
| 2025-09-19 | 10,994955 | -0,44% |
| 2025-09-18 | 10,958884 | -0,33% |
| 2025-09-17 | 10,986915 | +0,26% |
| 2025-09-16 | 10,998523 | +0,11% |
| 2025-09-15 | 11,001487 | +0,03% |
| 2025-09-12 | 10,966115 | -0,32% |
| 2025-09-11 | 10,953857 | -0,11% |
| 2025-09-10 | 10,955680 | +0,02% |
| 2025-09-09 | 10,945753 | -0,09% |
| 2025-09-08 | 10,942530 | -0,03% |
| 2025-09-05 | 10,912075 | -0,28% |
| 2025-09-04 | 10,864940 | -0,43% |
| 2025-09-03 | 10,898886 | +0,31% |
| 2025-09-02 | 10,859204 | -0,36% |
| 2025-09-01 | 10,781775 | -0,71% |
| 2025-08-29 | 10,772234 | -0,09% |
| 2025-08-28 | 10,726582 | -0,42% |
| 2025-08-27 | 10,700801 | -0,24% |
| 2025-08-26 | 10,687500 | -0,12% |
| 2025-08-25 | 10,674031 | -0,13% |
| 2025-08-22 | 10,671793 | -0,02% |
| 2025-08-21 | 10,658820 | -0,12% |
| 2025-08-19 | 10,654912 | -0,04% |
| 2025-08-18 | 10,670197 | +0,14% |
| 2025-08-15 | 10,675525 | +0,05% |
| 2025-08-14 | 10,678852 | +0,03% |
| 2025-08-13 | 10,686174 | +0,07% |
| 2025-08-12 | 10,680004 | -0,06% |
| 2025-08-11 | 10,645705 | -0,32% |
| 2025-08-08 | 10,702248 | +0,53% |
| 2025-08-07 | 10,680214 | -0,21% |
| 2025-08-06 | 10,715193 | +0,33% |
| 2025-08-05 | 10,731444 | +0,15% |
| 2025-08-04 | 10,727974 | -0,03% |
| 2025-08-01 | 10,745674 | +0,16% |
| 2025-07-31 | 10,713269 | -0,30% |
| 2025-07-30 | 10,688235 | -0,23% |
| 2025-07-29 | 10,693376 | +0,05% |
| 2025-07-28 | 10,687292 | -0,06% |
| 2025-07-25 | 10,694721 | +0,07% |
| 2025-07-24 | 10,698856 | +0,04% |
| 2025-07-23 | 10,712422 | +0,13% |
| 2025-07-22 | 10,729716 | +0,16% |
| 2025-07-21 | 10,736823 | +0,07% |
| 2025-07-18 | 10,744879 | +0,08% |
| 2025-07-17 | 10,749230 | +0,04% |
| 2025-07-16 | 10,756204 | +0,06% |
| 2025-07-15 | 10,774808 | +0,17% |
| 2025-07-14 | 10,792828 | +0,17% |
| 2025-07-11 | 10,789227 | -0,03% |
| 2025-07-10 | 10,798369 | +0,08% |
| 2025-07-09 | 10,806225 | +0,07% |
| 2025-07-08 | 10,801823 | -0,04% |
| 2025-07-07 | 10,798584 | -0,03% |
| 2025-07-04 | 10,791049 | -0,07% |
| 2025-07-03 | 10,791884 | +0,01% |
| 2025-07-02 | 10,798722 | +0,06% |
| 2025-07-01 | 10,795056 | -0,03% |
| 2025-06-30 | 10,806559 | +0,11% |
| 2025-06-27 | 10,803782 | -0,03% |
| 2025-06-26 | 10,819292 | +0,14% |
| 2025-06-25 | 10,803980 | -0,14% |
| 2025-06-24 | 10,810011 | +0,06% |
| 2025-06-23 | 10,822491 | +0,12% |
| 2025-06-20 | 10,813390 | -0,08% |
| 2025-06-19 | 10,848239 | +0,32% |
| 2025-06-18 | 10,851894 | +0,03% |
| 2025-06-17 | 10,848348 | -0,03% |
| 2025-06-16 | 10,879533 | +0,29% |
| 2025-06-13 | 10,916492 | +0,34% |
| 2025-06-12 | 10,865431 | -0,47% |
| 2025-06-11 | 10,821521 | -0,40% |
| 2025-06-10 | 10,816864 | -0,04% |
| 2025-06-06 | 10,844359 | +0,25% |
| 2025-06-05 | 10,898204 | +0,50% |
| 2025-06-04 | 10,913620 | +0,14% |
| 2025-06-03 | 10,894807 | -0,17% |
| 2025-06-02 | 10,910216 | +0,14% |
| 2025-05-29 | 10,935416 | +0,23% |
| 2025-05-28 | 10,944284 | +0,08% |
| 2025-05-27 | 10,958310 | +0,13% |
| 2025-05-26 | 10,967703 | +0,09% |
| 2025-05-23 | 10,959759 | -0,07% |
| 2025-05-22 | 10,924001 | -0,33% |
| 2025-05-21 | 10,955322 | +0,29% |
| 2025-05-20 | 10,944869 | -0,10% |
| 2025-05-19 | 10,919457 | -0,23% |
| 2025-05-16 | 10,927621 | +0,07% |
| 2025-05-15 | 10,921778 | -0,05% |
| 2025-05-14 | 10,901577 | -0,18% |
| 2025-05-13 | 10,909903 | +0,08% |
| 2025-05-12 | 10,881583 | -0,26% |
| 2025-05-09 | 10,944260 | +0,58% |
| 2025-05-08 | 10,920155 | -0,22% |
| 2025-05-07 | 10,928372 | +0,08% |
| 2025-05-06 | 10,952310 | +0,22% |
| 2025-05-05 | 10,910991 | -0,38% |
| 2025-04-30 | 10,862521 | -0,44% |
| 2025-04-29 | 10,873645 | +0,10% |
| 2025-04-28 | 10,868824 | -0,04% |
| 2025-04-25 | 10,859732 | -0,08% |
| 2025-04-24 | 10,857942 | -0,02% |
| 2025-04-23 | 10,856268 | -0,02% |
| 2025-04-22 | 10,847715 | -0,08% |
| 2025-04-17 | 10,850721 | +0,03% |
| 2025-04-16 | 10,851623 | +0,01% |
| 2025-04-15 | 10,901679 | +0,46% |
| 2025-04-14 | 10,878274 | -0,21% |