Aktuális árfolyam
11,4139
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,15%
Évesített hozam
+54,12%
Maximum ár
11,4139
Minimum ár
10,9589
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 11,413872 | - |
| 2025-10-15 | 11,338503 | -0,66% |
| 2025-10-14 | 11,328419 | -0,09% |
| 2025-10-13 | 11,306700 | -0,19% |
| 2025-10-10 | 11,200415 | -0,94% |
| 2025-10-09 | 11,180507 | -0,18% |
| 2025-10-08 | 11,263665 | +0,74% |
| 2025-10-07 | 11,201826 | -0,55% |
| 2025-10-06 | 11,175321 | -0,24% |
| 2025-10-03 | 11,134914 | -0,36% |
| 2025-10-02 | 11,110271 | -0,22% |
| 2025-10-01 | 11,126313 | +0,14% |
| 2025-09-30 | 11,109347 | -0,15% |
| 2025-09-29 | 11,108205 | -0,01% |
| 2025-09-26 | 11,067386 | -0,37% |
| 2025-09-25 | 11,039510 | -0,25% |
| 2025-09-24 | 11,049233 | +0,09% |
| 2025-09-23 | 11,076123 | +0,24% |
| 2025-09-22 | 11,043788 | -0,29% |
| 2025-09-19 | 10,994955 | -0,44% |
| 2025-09-18 | 10,958884 | -0,33% |