Aktuális árfolyam
1,3068
2026-05-07
Eszközérték
2.142 M
Forint
Hozam (3 hónap)
-0,90%
Évesített hozam (CAGR)
-3,76%
Maximum ár
1,3907
Minimum ár
1,2637
Volatilitás
24,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,306839 | -0,22% |
| 2026-05-06 | 1,309712 | +1,28% |
| 2026-05-05 | 1,293120 | +1,60% |
| 2026-05-04 | 1,272739 | -2,03% |
| 2026-04-30 | 1,299177 | +0,80% |
| 2026-04-29 | 1,288807 | +0,21% |
| 2026-04-28 | 1,286078 | -0,95% |
| 2026-04-27 | 1,298459 | -0,87% |
| 2026-04-24 | 1,309909 | +0,18% |
| 2026-04-23 | 1,307524 | +0,87% |
| 2026-04-22 | 1,296260 | +0,36% |
| 2026-04-21 | 1,291609 | -1,32% |
| 2026-04-20 | 1,308883 | -1,20% |
| 2026-04-17 | 1,324825 | +2,49% |
| 2026-04-16 | 1,292622 | -0,49% |
| 2026-04-15 | 1,298934 | +0,19% |
| 2026-04-14 | 1,296418 | -0,89% |
| 2026-04-13 | 1,308045 | -3,17% |
| 2026-04-10 | 1,350825 | +2,07% |
| 2026-04-09 | 1,323476 | +0,77% |
| 2026-04-08 | 1,313401 | +3,94% |
| 2026-04-07 | 1,263671 | -2,01% |
| 2026-04-02 | 1,289656 | +1,76% |
| 2026-04-01 | 1,267294 | -0,06% |
| 2026-03-31 | 1,268093 | +0,04% |
| 2026-03-30 | 1,267584 | -0,56% |
| 2026-03-27 | 1,274742 | +0,22% |
| 2026-03-26 | 1,271893 | -1,76% |
| 2026-03-25 | 1,294710 | +0,15% |
| 2026-03-24 | 1,292738 | -4,14% |
| 2026-03-23 | 1,348621 | +1,60% |
| 2026-03-20 | 1,327360 | -0,40% |
| 2026-03-19 | 1,332748 | +0,87% |
| 2026-03-18 | 1,321216 | -1,57% |
| 2026-03-17 | 1,342332 | +1,26% |
| 2026-03-16 | 1,325649 | -0,74% |
| 2026-03-13 | 1,335579 | +0,76% |
| 2026-03-12 | 1,325446 | +0,22% |
| 2026-03-11 | 1,322527 | +1,39% |
| 2026-03-10 | 1,304406 | -0,20% |
| 2026-03-09 | 1,307082 | +1,18% |
| 2026-03-06 | 1,291787 | -1,48% |
| 2026-03-05 | 1,311220 | +0,91% |
| 2026-03-04 | 1,299397 | +0,47% |
| 2026-03-03 | 1,293368 | -0,52% |
| 2026-03-02 | 1,300074 | -1,56% |
| 2026-02-27 | 1,320610 | -1,19% |
| 2026-02-26 | 1,336485 | +0,17% |
| 2026-02-25 | 1,334278 | -1,83% |
| 2026-02-24 | 1,359109 | -0,91% |
| 2026-02-23 | 1,371594 | +0,91% |
| 2026-02-20 | 1,359254 | +1,23% |
| 2026-02-19 | 1,342757 | -2,27% |
| 2026-02-18 | 1,373947 | -0,18% |
| 2026-02-17 | 1,376476 | -1,01% |
| 2026-02-16 | 1,390588 | +0,13% |
| 2026-02-13 | 1,388721 | -0,14% |
| 2026-02-12 | 1,390659 | +4,91% |
| 2026-02-11 | 1,325603 | +0,52% |
| 2026-02-10 | 1,318707 | – |