Aktuális árfolyam
1,0814
2026-10-21
Eszközérték
1,7 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-8,80%
Évesített hozam (CAGR)
-68,65%/év
Maximum ár
1,2016
Minimum ár
1,0668
Volatilitás
27,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,081437 | -1,31% |
| 2026-10-20 | 1,095842 | +2,72% |
| 2026-10-19 | 1,066804 | -1,49% |
| 2026-10-16 | 1,082967 | -3,70% |
| 2026-10-15 | 1,124565 | -0,56% |
| 2026-10-14 | 1,130923 | -1,43% |
| 2026-10-13 | 1,147285 | +0,87% |
| 2026-10-12 | 1,137423 | -0,65% |
| 2026-10-09 | 1,144813 | -0,70% |
| 2026-10-08 | 1,152868 | +0,57% |
| 2026-10-07 | 1,146314 | -1,19% |
| 2026-10-06 | 1,160136 | -1,54% |
| 2026-10-05 | 1,178302 | +1,24% |
| 2026-10-02 | 1,163919 | +0,76% |
| 2026-10-01 | 1,155178 | +3,29% |
| 2026-09-30 | 1,118395 | -3,13% |
| 2026-09-29 | 1,154507 | -0,89% |
| 2026-09-28 | 1,164906 | -0,80% |
| 2026-09-25 | 1,174304 | -0,70% |
| 2026-09-24 | 1,182587 | -1,58% |
| 2026-09-23 | 1,201558 | +1,32% |
| 2026-09-22 | 1,185848 | – |