Aktuális árfolyam
1,0326
2026-11-03
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-12,37%
Évesített hozam (CAGR)
-81,02%/év
Maximum ár
1,1783
Minimum ár
1,0142
Volatilitás
26,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-03 | 1,032557 | +0,67% |
| 2026-11-02 | 1,025700 | +1,13% |
| 2026-10-30 | 1,014217 | -4,14% |
| 2026-10-29 | 1,058014 | -0,30% |
| 2026-10-28 | 1,061202 | +0,07% |
| 2026-10-27 | 1,060441 | +0,62% |
| 2026-10-26 | 1,053877 | -0,07% |
| 2026-10-22 | 1,054659 | -2,48% |
| 2026-10-21 | 1,081437 | -1,31% |
| 2026-10-20 | 1,095842 | +2,72% |
| 2026-10-19 | 1,066804 | -1,49% |
| 2026-10-16 | 1,082967 | -3,70% |
| 2026-10-15 | 1,124565 | -0,56% |
| 2026-10-14 | 1,130923 | -1,43% |
| 2026-10-13 | 1,147285 | +0,87% |
| 2026-10-12 | 1,137423 | -0,65% |
| 2026-10-09 | 1,144813 | -0,70% |
| 2026-10-08 | 1,152868 | +0,57% |
| 2026-10-07 | 1,146314 | -1,19% |
| 2026-10-06 | 1,160136 | -1,54% |
| 2026-10-05 | 1,178302 | – |