Aktuális árfolyam
1,1357
2025-10-14
Eszközérték
2.221 M
Forint
Hozam (3 év)
+22,83%
Évesített hozam
+7,62%
Maximum ár
1,5829
Minimum ár
0,8491
Volatilitás
15,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,135668 | - |
| 2025-10-13 | 1,157098 | +1,89% |
| 2025-10-10 | 1,170862 | +1,19% |
| 2025-10-09 | 1,179607 | +0,75% |
| 2025-10-08 | 1,184276 | +0,40% |
| 2025-10-07 | 1,189633 | +0,45% |
| 2025-10-06 | 1,170848 | -1,58% |
| 2025-10-03 | 1,178671 | +0,67% |
| 2025-10-02 | 1,204712 | +2,21% |
| 2025-10-01 | 1,219841 | +1,26% |
| 2025-09-30 | 1,203223 | -1,36% |
| 2025-09-29 | 1,201656 | -0,13% |
| 2025-09-26 | 1,218279 | +1,38% |
| 2025-09-25 | 1,242746 | +2,01% |
| 2025-09-24 | 1,239035 | -0,30% |
| 2025-09-23 | 1,233057 | -0,48% |
| 2025-09-22 | 1,257125 | +1,95% |
| 2025-09-19 | 1,246026 | -0,88% |
| 2025-09-18 | 1,199946 | -3,70% |
| 2025-09-17 | 1,219789 | +1,65% |
| 2025-09-16 | 1,228396 | +0,71% |
| 2025-09-15 | 1,220464 | -0,65% |
| 2025-09-12 | 1,157557 | -5,15% |
| 2025-09-11 | 1,162623 | +0,44% |
| 2025-09-10 | 1,181452 | +1,62% |
| 2025-09-09 | 1,160498 | -1,77% |
| 2025-09-08 | 1,153940 | -0,57% |
| 2025-09-05 | 1,181814 | +2,42% |
| 2025-09-04 | 1,200547 | +1,59% |
| 2025-09-03 | 1,191106 | -0,79% |
| 2025-09-02 | 1,222210 | +2,61% |
| 2025-09-01 | 1,263952 | +3,42% |
| 2025-08-29 | 1,278863 | +1,18% |
| 2025-08-28 | 1,290342 | +0,90% |
| 2025-08-27 | 1,289906 | -0,03% |
| 2025-08-26 | 1,312683 | +1,77% |
| 2025-08-25 | 1,294041 | -1,42% |
| 2025-08-22 | 1,299784 | +0,44% |
| 2025-08-21 | 1,287413 | -0,95% |
| 2025-08-19 | 1,238804 | -3,78% |
| 2025-08-18 | 1,246036 | +0,58% |
| 2025-08-15 | 1,241032 | -0,40% |
| 2025-08-14 | 1,243345 | +0,19% |
| 2025-08-13 | 1,253081 | +0,78% |
| 2025-08-12 | 1,263797 | +0,86% |
| 2025-08-11 | 1,266608 | +0,22% |
| 2025-08-08 | 1,263234 | -0,27% |
| 2025-08-07 | 1,266420 | +0,25% |
| 2025-08-06 | 1,272261 | +0,46% |
| 2025-08-05 | 1,275596 | +0,26% |
| 2025-08-04 | 1,271104 | -0,35% |
| 2025-08-01 | 1,279991 | +0,70% |
| 2025-07-31 | 1,275888 | -0,32% |
| 2025-07-30 | 1,246428 | -2,31% |
| 2025-07-29 | 1,227723 | -1,50% |
| 2025-07-28 | 1,216474 | -0,92% |
| 2025-07-25 | 1,221349 | +0,40% |
| 2025-07-24 | 1,231320 | +0,82% |
| 2025-07-23 | 1,225714 | -0,46% |
| 2025-07-22 | 1,234098 | +0,68% |
| 2025-07-21 | 1,246956 | +1,04% |
| 2025-07-18 | 1,220087 | -2,15% |
| 2025-07-17 | 1,226414 | +0,52% |
| 2025-07-16 | 1,196056 | -2,48% |
| 2025-07-15 | 1,205157 | +0,76% |
| 2025-07-14 | 1,207006 | +0,15% |
| 2025-07-11 | 1,225395 | +1,52% |
| 2025-07-10 | 1,217134 | -0,67% |
| 2025-07-09 | 1,206566 | -0,87% |
| 2025-07-08 | 1,178867 | -2,30% |
| 2025-07-07 | 1,190794 | +1,01% |
| 2025-07-04 | 1,209209 | +1,55% |
| 2025-07-03 | 1,199880 | -0,77% |
| 2025-07-02 | 1,201944 | +0,17% |
| 2025-07-01 | 1,182143 | -1,65% |
| 2025-06-30 | 1,178372 | -0,32% |
| 2025-06-27 | 1,106476 | -6,10% |
| 2025-06-26 | 1,095926 | -0,95% |
| 2025-06-25 | 1,124666 | +2,62% |
| 2025-06-24 | 1,134968 | +0,92% |
| 2025-06-23 | 1,111353 | -2,08% |
| 2025-06-20 | 1,116219 | +0,44% |
| 2025-06-19 | 1,107672 | -0,77% |
| 2025-06-18 | 1,118828 | +1,01% |
| 2025-06-17 | 1,133732 | +1,33% |
| 2025-06-16 | 1,130342 | -0,30% |
| 2025-06-13 | 1,129309 | -0,09% |
| 2025-06-12 | 1,148313 | +1,68% |
| 2025-06-11 | 1,182116 | +2,94% |
| 2025-06-10 | 1,182808 | +0,06% |
| 2025-06-06 | 1,161000 | -1,84% |
| 2025-06-05 | 1,159548 | -0,13% |
| 2025-06-04 | 1,162989 | +0,30% |
| 2025-06-03 | 1,141145 | -1,88% |
| 2025-06-02 | 1,103755 | -3,28% |
| 2025-05-30 | 1,116933 | +1,19% |
| 2025-05-29 | 1,140477 | +2,11% |
| 2025-05-28 | 1,132939 | -0,66% |
| 2025-05-27 | 1,138330 | +0,48% |
| 2025-05-26 | 1,150075 | +1,03% |
| 2025-05-23 | 1,150794 | +0,06% |
| 2025-05-22 | 1,175527 | +2,15% |
| 2025-05-21 | 1,164470 | -0,94% |
| 2025-05-20 | 1,186492 | +1,89% |
| 2025-05-19 | 1,202003 | +1,31% |
| 2025-05-16 | 1,208616 | +0,55% |
| 2025-05-15 | 1,187538 | -1,74% |
| 2025-05-14 | 1,207059 | +1,64% |
| 2025-05-13 | 1,222430 | +1,27% |
| 2025-05-12 | 1,225405 | +0,24% |
| 2025-05-09 | 1,164486 | -4,97% |
| 2025-05-08 | 1,150097 | -1,24% |
| 2025-05-07 | 1,116815 | -2,89% |
| 2025-05-06 | 1,127499 | +0,96% |
| 2025-05-05 | 1,120708 | -0,60% |
| 2025-04-30 | 1,118196 | -0,22% |
| 2025-04-29 | 1,130181 | +1,07% |
| 2025-04-28 | 1,150319 | +1,78% |
| 2025-04-25 | 1,169602 | +1,68% |
| 2025-04-24 | 1,178371 | +0,75% |
| 2025-04-23 | 1,153594 | -2,10% |
| 2025-04-22 | 1,146565 | -0,61% |
| 2025-04-17 | 1,163291 | +1,46% |
| 2025-04-16 | 1,152492 | -0,93% |
| 2025-04-15 | 1,173556 | +1,83% |
| 2025-04-14 | 1,175100 | +0,13% |
| 2025-04-11 | 1,165721 | -0,80% |
| 2025-04-10 | 1,196655 | +2,65% |
| 2025-04-09 | 1,198530 | +0,16% |
| 2025-04-08 | 1,231691 | +2,77% |
| 2025-04-07 | 1,216633 | -1,22% |
| 2025-04-04 | 1,212847 | -0,31% |
| 2025-04-03 | 1,214068 | +0,10% |
| 2025-04-02 | 1,243344 | +2,41% |
| 2025-04-01 | 1,260027 | +1,34% |
| 2025-03-31 | 1,256413 | -0,29% |
| 2025-03-28 | 1,263218 | +0,54% |
| 2025-03-27 | 1,247330 | -1,26% |
| 2025-03-26 | 1,257097 | +0,78% |
| 2025-03-25 | 1,264278 | +0,57% |
| 2025-03-24 | 1,208318 | -4,43% |
| 2025-03-21 | 1,181646 | -2,21% |
| 2025-03-20 | 1,273192 | +7,75% |
| 2025-03-19 | 1,259900 | -1,04% |
| 2025-03-18 | 1,447345 | +14,88% |
| 2025-03-17 | 1,467472 | +1,39% |
| 2025-03-14 | 1,474388 | +0,47% |
| 2025-03-13 | 1,461965 | -0,84% |
| 2025-03-12 | 1,449041 | -0,88% |
| 2025-03-11 | 1,427835 | -1,46% |
| 2025-03-10 | 1,432218 | +0,31% |
| 2025-03-07 | 1,443451 | +0,78% |
| 2025-03-06 | 1,452698 | +0,64% |
| 2025-03-05 | 1,421710 | -2,13% |
| 2025-03-04 | 1,400579 | -1,49% |
| 2025-03-03 | 1,429648 | +2,08% |
| 2025-02-28 | 1,387731 | -2,93% |
| 2025-02-27 | 1,388393 | +0,05% |
| 2025-02-26 | 1,364435 | -1,73% |
| 2025-02-25 | 1,352105 | -0,90% |
| 2025-02-24 | 1,369672 | +1,30% |
| 2025-02-21 | 1,382713 | +0,95% |
| 2025-02-20 | 1,409901 | +1,97% |
| 2025-02-19 | 1,399675 | -0,73% |
| 2025-02-18 | 1,420331 | +1,48% |
| 2025-02-17 | 1,418204 | -0,15% |
| 2025-02-14 | 1,421359 | +0,22% |
| 2025-02-13 | 1,430222 | +0,62% |
| 2025-02-12 | 1,419599 | -0,74% |
| 2025-02-11 | 1,444869 | +1,78% |
| 2025-02-10 | 1,446594 | +0,12% |
| 2025-02-07 | 1,453109 | +0,45% |
| 2025-02-06 | 1,455339 | +0,15% |
| 2025-02-05 | 1,426625 | -1,97% |
| 2025-02-04 | 1,452724 | +1,83% |
| 2025-02-03 | 1,462697 | +0,69% |
| 2025-01-31 | 1,477542 | +1,01% |
| 2025-01-30 | 1,491432 | +0,94% |
| 2025-01-29 | 1,491622 | +0,01% |
| 2025-01-28 | 1,496352 | +0,32% |
| 2025-01-27 | 1,472685 | -1,58% |
| 2025-01-24 | 1,489459 | +1,14% |
| 2025-01-23 | 1,509883 | +1,37% |
| 2025-01-22 | 1,512167 | +0,15% |
| 2025-01-21 | 1,509064 | -0,21% |
| 2025-01-20 | 1,522336 | +0,88% |
| 2025-01-17 | 1,519747 | -0,17% |
| 2025-01-16 | 1,494786 | -1,64% |
| 2025-01-15 | 1,475379 | -1,30% |
| 2025-01-14 | 1,484984 | +0,65% |
| 2025-01-13 | 1,505283 | +1,37% |
| 2025-01-10 | 1,513732 | +0,56% |
| 2025-01-09 | 1,537795 | +1,59% |
| 2025-01-08 | 1,522144 | -1,02% |
| 2025-01-07 | 1,523052 | +0,06% |
| 2025-01-06 | 1,544409 | +1,40% |
| 2025-01-03 | 1,550603 | +0,40% |
| 2025-01-02 | 1,513726 | -2,38% |
| 2024-12-31 | 1,464150 | -3,28% |
| 2024-12-30 | 1,480487 | +1,12% |
| 2024-12-23 | 1,458516 | -1,48% |
| 2024-12-20 | 1,473359 | +1,02% |
| 2024-12-19 | 1,483637 | +0,70% |
| 2024-12-18 | 1,486463 | +0,19% |
| 2024-12-17 | 1,500827 | +0,97% |
| 2024-12-16 | 1,492559 | -0,55% |
| 2024-12-13 | 1,519963 | +1,84% |
| 2024-12-12 | 1,510959 | -0,59% |
| 2024-12-11 | 1,517756 | +0,45% |
| 2024-12-10 | 1,519097 | +0,09% |
| 2024-12-09 | 1,547106 | +1,84% |
| 2024-12-06 | 1,525932 | -1,37% |
| 2024-12-05 | 1,509023 | -1,11% |
| 2024-12-04 | 1,511276 | +0,15% |
| 2024-12-03 | 1,498992 | -0,81% |
| 2024-12-02 | 1,477613 | -1,43% |
| 2024-11-29 | 1,465617 | -0,81% |
| 2024-11-28 | 1,478402 | +0,87% |
| 2024-11-27 | 1,459204 | -1,30% |
| 2024-11-26 | 1,460233 | +0,07% |
| 2024-11-25 | 1,474201 | +0,96% |
| 2024-11-22 | 1,472858 | -0,09% |
| 2024-11-21 | 1,424641 | -3,27% |
| 2024-11-20 | 1,362059 | -4,39% |
| 2024-11-19 | 1,379314 | +1,27% |
| 2024-11-18 | 1,416129 | +2,67% |
| 2024-11-15 | 1,409005 | -0,50% |
| 2024-11-14 | 1,429579 | +1,46% |
| 2024-11-13 | 1,402234 | -1,91% |
| 2024-11-12 | 1,390201 | -0,86% |
| 2024-11-11 | 1,384793 | -0,39% |
| 2024-11-08 | 1,347981 | -2,66% |
| 2024-11-07 | 1,320295 | -2,05% |
| 2024-11-06 | 1,323836 | +0,27% |
| 2024-11-05 | 1,264271 | -4,50% |
| 2024-11-04 | 1,262517 | -0,14% |
| 2024-10-31 | 1,302255 | +3,15% |
| 2024-10-30 | 1,323766 | +1,65% |
| 2024-10-29 | 1,313677 | -0,76% |
| 2024-10-28 | 1,313655 | 0,00% |
| 2024-10-25 | 1,308122 | -0,42% |
| 2024-10-24 | 1,300468 | -0,59% |
| 2024-10-22 | 1,288952 | -0,89% |
| 2024-10-21 | 1,260498 | -2,21% |
| 2024-10-18 | 1,285840 | +2,01% |
| 2024-10-17 | 1,321733 | +2,79% |
| 2024-10-16 | 1,311551 | -0,77% |
| 2024-10-15 | 1,292510 | -1,45% |
| 2024-10-14 | 1,267584 | -1,93% |
| 2024-10-11 | 1,284596 | +1,34% |
| 2024-10-10 | 1,298688 | +1,10% |
| 2024-10-09 | 1,316372 | +1,36% |
| 2024-10-08 | 1,298831 | -1,33% |
| 2024-10-07 | 1,297905 | -0,07% |
| 2024-10-04 | 1,303867 | +0,46% |
| 2024-10-03 | 1,269881 | -2,61% |
| 2024-10-02 | 1,280131 | +0,81% |
| 2024-10-01 | 1,321458 | +3,23% |
| 2024-09-30 | 1,348779 | +2,07% |
| 2024-09-27 | 1,368587 | +1,47% |
| 2024-09-26 | 1,371470 | +0,21% |
| 2024-09-25 | 1,371164 | -0,02% |
| 2024-09-24 | 1,391772 | +1,50% |
| 2024-09-23 | 1,370722 | -1,51% |
| 2024-09-20 | 1,362996 | -0,56% |
| 2024-09-19 | 1,378790 | +1,16% |
| 2024-09-18 | 1,349398 | -2,13% |
| 2024-09-17 | 1,340911 | -0,63% |
| 2024-09-16 | 1,319923 | -1,57% |
| 2024-09-13 | 1,341805 | +1,66% |
| 2024-09-12 | 1,334762 | -0,52% |
| 2024-09-11 | 1,317390 | -1,30% |
| 2024-09-10 | 1,344205 | +2,04% |
| 2024-09-09 | 1,342996 | -0,09% |
| 2024-09-06 | 1,346755 | +0,28% |
| 2024-09-05 | 1,369723 | +1,71% |
| 2024-09-04 | 1,385455 | +1,15% |
| 2024-09-03 | 1,390603 | +0,37% |
| 2024-09-02 | 1,396154 | +0,40% |
| 2024-08-30 | 1,353905 | -3,03% |
| 2024-08-29 | 1,352700 | -0,09% |
| 2024-08-28 | 1,342620 | -0,75% |
| 2024-08-27 | 1,340521 | -0,16% |
| 2024-08-26 | 1,317157 | -1,74% |
| 2024-08-23 | 1,334148 | +1,29% |
| 2024-08-22 | 1,371224 | +2,78% |
| 2024-08-21 | 1,363304 | -0,58% |
| 2024-08-16 | 1,378952 | +1,15% |
| 2024-08-15 | 1,396689 | +1,29% |
| 2024-08-14 | 1,372906 | -1,70% |
| 2024-08-13 | 1,395036 | +1,61% |
| 2024-08-12 | 1,381027 | -1,00% |
| 2024-08-09 | 1,391826 | +0,78% |
| 2024-08-08 | 1,427862 | +2,59% |
| 2024-08-07 | 1,426022 | -0,13% |
| 2024-08-06 | 1,406846 | -1,34% |
| 2024-08-05 | 1,413293 | +0,46% |
| 2024-08-02 | 1,505684 | +6,54% |
| 2024-08-01 | 1,559655 | +3,58% |
| 2024-07-31 | 1,526967 | -2,10% |
| 2024-07-30 | 1,525496 | -0,10% |
| 2024-07-29 | 1,527080 | +0,10% |
| 2024-07-26 | 1,546671 | +1,28% |
| 2024-07-25 | 1,552831 | +0,40% |
| 2024-07-24 | 1,571149 | +1,18% |
| 2024-07-23 | 1,570523 | -0,04% |
| 2024-07-22 | 1,578228 | +0,49% |
| 2024-07-19 | 1,575041 | -0,20% |
| 2024-07-18 | 1,559904 | -0,96% |
| 2024-07-17 | 1,558433 | -0,09% |
| 2024-07-16 | 1,566969 | +0,55% |
| 2024-07-15 | 1,558373 | -0,55% |
| 2024-07-12 | 1,570745 | +0,79% |
| 2024-07-11 | 1,578993 | +0,53% |
| 2024-07-10 | 1,535774 | -2,74% |
| 2024-07-09 | 1,562508 | +1,74% |
| 2024-07-08 | 1,566149 | +0,23% |
| 2024-07-05 | 1,562935 | -0,21% |
| 2024-07-04 | 1,582893 | +1,28% |
| 2024-07-03 | 1,568074 | -0,94% |
| 2024-07-02 | 1,529878 | -2,44% |
| 2024-07-01 | 1,504748 | -1,64% |
| 2024-06-28 | 1,541384 | +2,43% |
| 2024-06-27 | 1,558238 | +1,09% |
| 2024-06-26 | 1,523974 | -2,20% |
| 2024-06-25 | 1,534173 | +0,67% |
| 2024-06-24 | 1,557267 | +1,51% |
| 2024-06-21 | 1,570300 | +0,84% |
| 2024-06-20 | 1,574676 | +0,28% |
| 2024-06-19 | 1,528339 | -2,94% |
| 2024-06-18 | 1,524528 | -0,25% |
| 2024-06-17 | 1,521933 | -0,17% |
| 2024-06-14 | 1,538660 | +1,10% |
| 2024-06-13 | 1,522412 | -1,06% |
| 2024-06-12 | 1,492820 | -1,94% |
| 2024-06-11 | 1,474955 | -1,20% |
| 2024-06-10 | 1,452781 | -1,50% |
| 2024-06-07 | 1,446959 | -0,40% |
| 2024-06-06 | 1,482550 | +2,46% |
| 2024-06-05 | 1,481375 | -0,08% |
| 2024-06-04 | 1,489563 | +0,55% |
| 2024-06-03 | 1,526169 | +2,46% |
| 2024-05-31 | 1,504465 | -1,42% |
| 2024-05-30 | 1,509800 | +0,35% |
| 2024-05-29 | 1,495438 | -0,95% |
| 2024-05-28 | 1,514556 | +1,28% |
| 2024-05-27 | 1,510886 | -0,24% |
| 2024-05-24 | 1,509348 | -0,10% |
| 2024-05-23 | 1,533511 | +1,60% |
| 2024-05-22 | 1,544433 | +0,71% |
| 2024-05-21 | 1,540631 | -0,25% |
| 2024-05-17 | 1,496888 | -2,84% |
| 2024-05-16 | 1,441739 | -3,68% |
| 2024-05-15 | 1,430381 | -0,79% |
| 2024-05-14 | 1,443812 | +0,94% |
| 2024-05-13 | 1,425348 | -1,28% |
| 2024-05-10 | 1,446435 | +1,48% |
| 2024-05-09 | 1,459789 | +0,92% |
| 2024-05-08 | 1,456300 | -0,24% |
| 2024-05-07 | 1,464234 | +0,54% |
| 2024-05-06 | 1,451864 | -0,84% |
| 2024-05-03 | 1,447646 | -0,29% |
| 2024-05-02 | 1,442734 | -0,34% |
| 2024-04-30 | 1,428274 | -1,00% |
| 2024-04-29 | 1,438728 | +0,73% |
| 2024-04-26 | 1,400435 | -2,66% |
| 2024-04-25 | 1,377131 | -1,66% |
| 2024-04-24 | 1,391558 | +1,05% |
| 2024-04-23 | 1,371990 | -1,41% |
| 2024-04-22 | 1,375620 | +0,26% |
| 2024-04-19 | 1,386370 | +0,78% |
| 2024-04-18 | 1,350877 | -2,56% |
| 2024-04-17 | 1,349829 | -0,08% |
| 2024-04-16 | 1,357601 | +0,58% |
| 2024-04-15 | 1,367155 | +0,70% |
| 2024-04-12 | 1,379741 | +0,92% |
| 2024-04-11 | 1,369850 | -0,72% |
| 2024-04-10 | 1,357080 | -0,93% |
| 2024-04-09 | 1,356110 | -0,07% |
| 2024-04-08 | 1,360216 | +0,30% |
| 2024-04-05 | 1,355358 | -0,36% |
| 2024-04-04 | 1,295646 | -4,41% |
| 2024-04-03 | 1,272871 | -1,76% |
| 2024-04-02 | 1,283616 | +0,84% |
| 2024-03-28 | 1,266058 | -1,37% |
| 2024-03-27 | 1,222157 | -3,47% |
| 2024-03-26 | 1,229512 | +0,60% |
| 2024-03-25 | 1,257433 | +2,27% |
| 2024-03-22 | 1,277694 | +1,61% |
| 2024-03-21 | 1,241787 | -2,81% |
| 2024-03-20 | 1,222215 | -1,58% |
| 2024-03-19 | 1,220826 | -0,11% |
| 2024-03-18 | 1,179301 | -3,40% |
| 2024-03-14 | 1,196273 | +1,44% |
| 2024-03-13 | 1,213958 | +1,48% |
| 2024-03-12 | 1,235765 | +1,80% |
| 2024-03-11 | 1,233459 | -0,19% |
| 2024-03-08 | 1,229742 | -0,30% |
| 2024-03-07 | 1,222536 | -0,59% |
| 2024-03-06 | 1,184142 | -3,14% |
| 2024-03-05 | 1,206903 | +1,92% |
| 2024-03-04 | 1,210727 | +0,32% |
| 2024-03-01 | 1,247869 | +3,07% |
| 2024-02-29 | 1,263503 | +1,25% |
| 2024-02-28 | 1,251809 | -0,93% |
| 2024-02-27 | 1,253560 | +0,14% |
| 2024-02-26 | 1,271854 | +1,46% |
| 2024-02-23 | 1,284499 | +0,99% |
| 2024-02-22 | 1,272745 | -0,92% |
| 2024-02-21 | 1,282281 | +0,75% |
| 2024-02-20 | 1,291785 | +0,74% |
| 2024-02-19 | 1,274841 | -1,31% |
| 2024-02-16 | 1,284124 | +0,73% |
| 2024-02-15 | 1,296218 | +0,94% |
| 2024-02-14 | 1,275015 | -1,64% |
| 2024-02-13 | 1,249269 | -2,02% |
| 2024-02-12 | 1,279378 | +2,41% |
| 2024-02-09 | 1,269289 | -0,79% |
| 2024-02-08 | 1,253804 | -1,22% |
| 2024-02-07 | 1,242130 | -0,93% |
| 2024-02-06 | 1,247733 | +0,45% |
| 2024-02-05 | 1,229190 | -1,49% |
| 2024-02-02 | 1,203955 | -2,05% |
| 2024-02-01 | 1,219388 | +1,28% |
| 2024-01-31 | 1,198631 | -1,70% |
| 2024-01-30 | 1,207804 | +0,77% |
| 2024-01-29 | 1,208369 | +0,05% |
| 2024-01-26 | 1,183301 | -2,07% |
| 2024-01-25 | 1,154618 | -2,42% |
| 2024-01-24 | 1,146101 | -0,74% |
| 2024-01-23 | 1,122786 | -2,03% |
| 2024-01-22 | 1,128156 | +0,48% |
| 2024-01-19 | 1,130662 | +0,22% |
| 2024-01-18 | 1,132732 | +0,18% |
| 2024-01-17 | 1,137111 | +0,39% |
| 2024-01-16 | 1,137462 | +0,03% |
| 2024-01-15 | 1,134915 | -0,22% |
| 2024-01-12 | 1,122381 | -1,10% |
| 2024-01-11 | 1,113629 | -0,78% |
| 2024-01-10 | 1,103223 | -0,93% |
| 2024-01-09 | 1,080165 | -2,09% |
| 2024-01-08 | 1,089697 | +0,88% |
| 2024-01-05 | 1,062054 | -2,54% |
| 2024-01-04 | 1,048184 | -1,31% |
| 2024-01-03 | 1,030063 | -1,73% |
| 2024-01-02 | 1,060512 | +2,96% |
| 2023-12-29 | 1,050054 | -0,99% |
| 2023-12-28 | 1,040487 | -0,91% |
| 2023-12-27 | 1,031130 | -0,90% |
| 2023-12-22 | 1,079624 | +4,70% |
| 2023-12-21 | 1,115571 | +3,33% |
| 2023-12-20 | 1,106819 | -0,78% |
| 2023-12-19 | 1,106615 | -0,02% |
| 2023-12-18 | 1,123925 | +1,56% |
| 2023-12-15 | 1,127138 | +0,29% |
| 2023-12-14 | 1,107065 | -1,78% |
| 2023-12-13 | 1,074312 | -2,96% |
| 2023-12-12 | 1,101118 | +2,50% |
| 2023-12-11 | 1,093811 | -0,66% |
| 2023-12-08 | 1,118110 | +2,22% |
| 2023-12-07 | 1,126998 | +0,79% |
| 2023-12-06 | 1,111564 | -1,37% |
| 2023-12-05 | 1,123143 | +1,04% |
| 2023-12-04 | 1,125653 | +0,22% |
| 2023-12-01 | 1,114727 | -0,97% |
| 2023-11-30 | 1,101468 | -1,19% |
| 2023-11-29 | 1,101292 | -0,02% |
| 2023-11-28 | 1,115259 | +1,27% |
| 2023-11-27 | 1,116078 | +0,07% |
| 2023-11-24 | 1,096939 | -1,71% |
| 2023-11-23 | 1,085945 | -1,00% |
| 2023-11-22 | 1,104570 | +1,72% |
| 2023-11-21 | 1,103587 | -0,09% |
| 2023-11-20 | 1,085045 | -1,68% |
| 2023-11-17 | 1,075104 | -0,92% |
| 2023-11-16 | 1,063681 | -1,06% |
| 2023-11-15 | 1,044963 | -1,76% |
| 2023-11-14 | 1,055581 | +1,02% |
| 2023-11-13 | 1,044084 | -1,09% |
| 2023-11-10 | 1,070147 | +2,50% |
| 2023-11-09 | 1,086718 | +1,55% |
| 2023-11-08 | 1,090924 | +0,39% |
| 2023-11-07 | 1,090211 | -0,07% |
| 2023-11-06 | 1,090839 | +0,06% |
| 2023-11-03 | 1,083523 | -0,67% |
| 2023-11-02 | 1,085034 | +0,14% |
| 2023-10-31 | 1,061549 | -2,16% |
| 2023-10-30 | 1,092539 | +2,92% |
| 2023-10-27 | 1,104941 | +1,14% |
| 2023-10-26 | 1,108338 | +0,31% |
| 2023-10-25 | 1,077859 | -2,75% |
| 2023-10-24 | 1,135126 | +5,31% |
| 2023-10-20 | 1,088590 | -4,10% |
| 2023-10-19 | 1,143256 | +5,02% |
| 2023-10-18 | 1,140620 | -0,23% |
| 2023-10-17 | 1,200377 | +5,24% |
| 2023-10-16 | 1,184666 | -1,31% |
| 2023-10-13 | 1,201294 | +1,40% |
| 2023-10-12 | 1,217739 | +1,37% |
| 2023-10-11 | 1,233222 | +1,27% |
| 2023-10-10 | 1,251597 | +1,49% |
| 2023-10-09 | 1,233057 | -1,48% |
| 2023-10-06 | 1,265881 | +2,66% |
| 2023-10-05 | 1,277952 | +0,95% |
| 2023-10-04 | 1,259568 | -1,44% |
| 2023-10-03 | 1,282687 | +1,84% |
| 2023-10-02 | 1,274597 | -0,63% |
| 2023-09-29 | 1,256824 | -1,39% |
| 2023-09-28 | 1,252652 | -0,33% |
| 2023-09-27 | 1,226636 | -2,08% |
| 2023-09-26 | 1,230260 | +0,30% |
| 2023-09-25 | 1,237693 | +0,60% |
| 2023-09-22 | 1,192800 | -3,63% |
| 2023-09-21 | 1,187832 | -0,42% |
| 2023-09-20 | 1,141986 | -3,86% |
| 2023-09-19 | 1,145361 | +0,30% |
| 2023-09-18 | 1,135984 | -0,82% |
| 2023-09-15 | 1,169319 | +2,93% |
| 2023-09-14 | 1,188050 | +1,60% |
| 2023-09-13 | 1,175071 | -1,09% |
| 2023-09-12 | 1,204446 | +2,50% |
| 2023-09-11 | 1,195569 | -0,74% |
| 2023-09-08 | 1,231232 | +2,98% |
| 2023-09-07 | 1,250420 | +1,56% |
| 2023-09-06 | 1,214180 | -2,90% |
| 2023-09-05 | 1,211282 | -0,24% |
| 2023-09-04 | 1,184612 | -2,20% |
| 2023-09-01 | 1,175419 | -0,78% |
| 2023-08-31 | 1,140787 | -2,95% |
| 2023-08-30 | 1,155676 | +1,31% |
| 2023-08-29 | 1,171105 | +1,34% |
| 2023-08-28 | 1,178609 | +0,64% |
| 2023-08-25 | 1,149188 | -2,50% |
| 2023-08-24 | 1,089224 | -5,22% |
| 2023-08-23 | 1,097677 | +0,78% |
| 2023-08-22 | 1,109860 | +1,11% |
| 2023-08-21 | 1,121387 | +1,04% |
| 2023-08-18 | 1,088158 | -2,96% |
| 2023-08-17 | 1,133279 | +4,15% |
| 2023-08-16 | 1,112911 | -1,80% |
| 2023-08-15 | 1,122588 | +0,87% |
| 2023-08-14 | 1,110499 | -1,08% |
| 2023-08-11 | 1,114028 | +0,32% |
| 2023-08-10 | 1,085776 | -2,54% |
| 2023-08-09 | 1,111289 | +2,35% |
| 2023-08-08 | 1,075103 | -3,26% |
| 2023-08-07 | 1,096354 | +1,98% |
| 2023-08-04 | 1,092347 | -0,37% |
| 2023-08-03 | 1,063776 | -2,62% |
| 2023-08-02 | 1,066730 | +0,28% |
| 2023-08-01 | 1,056757 | -0,93% |
| 2023-07-31 | 1,053534 | -0,30% |
| 2023-07-28 | 1,043142 | -0,99% |
| 2023-07-27 | 0,972115 | -6,81% |
| 2023-07-26 | 0,966135 | -0,62% |
| 2023-07-25 | 0,938922 | -2,82% |
| 2023-07-24 | 0,942222 | +0,35% |
| 2023-07-21 | 0,945585 | +0,36% |
| 2023-07-20 | 0,942816 | -0,29% |
| 2023-07-19 | 0,913531 | -3,11% |
| 2023-07-18 | 0,884594 | -3,17% |
| 2023-07-17 | 0,935747 | +5,78% |
| 2023-07-14 | 0,922880 | -1,38% |
| 2023-07-13 | 0,926007 | +0,34% |
| 2023-07-12 | 0,936215 | +1,10% |
| 2023-07-11 | 0,944703 | +0,91% |
| 2023-07-10 | 0,941436 | -0,35% |
| 2023-07-07 | 0,951910 | +1,11% |
| 2023-07-06 | 0,935325 | -1,74% |
| 2023-07-05 | 0,921606 | -1,47% |
| 2023-07-04 | 0,898804 | -2,47% |
| 2023-07-03 | 0,898510 | -0,03% |
| 2023-06-27 | 0,849135 | -5,50% |
| 2023-06-26 | 0,853332 | +0,49% |
| 2023-06-23 | 0,863470 | +1,19% |
| 2023-06-22 | 0,884822 | +2,47% |
| 2023-06-21 | 0,856029 | -3,25% |
| 2023-06-20 | 0,870374 | +1,68% |
| 2023-06-19 | 0,870855 | +0,06% |
| 2023-06-16 | 0,898849 | +3,21% |
| 2023-06-15 | 0,909263 | +1,16% |
| 2023-06-14 | 0,886344 | -2,52% |
| 2023-06-13 | 0,890648 | +0,49% |
| 2023-06-12 | 0,904606 | +1,57% |
| 2023-06-09 | 0,919056 | +1,60% |
| 2023-06-08 | 0,912778 | -0,68% |
| 2023-06-07 | 0,918563 | +0,63% |
| 2023-06-06 | 0,946125 | +3,00% |
| 2023-06-05 | 0,959952 | +1,46% |
| 2023-06-02 | 0,926048 | -3,53% |
| 2023-06-01 | 0,903095 | -2,48% |
| 2023-05-31 | 0,895447 | -0,85% |
| 2023-05-30 | 0,923018 | +3,08% |
| 2023-05-26 | 0,875992 | -5,09% |
| 2023-05-25 | 0,857311 | -2,13% |
| 2023-05-24 | 0,853316 | -0,47% |
| 2023-05-23 | 0,872954 | +2,30% |
| 2023-05-22 | 0,873848 | +0,10% |
| 2023-05-19 | 0,895109 | +2,43% |
| 2023-05-18 | 0,883288 | -1,32% |
| 2023-05-17 | 0,902291 | +2,15% |
| 2023-05-16 | 0,892947 | -1,04% |
| 2023-05-15 | 0,896498 | +0,40% |
| 2023-05-12 | 0,967429 | +7,91% |
| 2023-05-11 | 0,972390 | +0,51% |
| 2023-05-10 | 0,901710 | -7,27% |
| 2023-05-09 | 0,905914 | +0,47% |
| 2023-05-08 | 0,898633 | -0,80% |
| 2023-05-05 | 0,862365 | -4,04% |
| 2023-05-04 | 0,871362 | +1,04% |
| 2023-05-03 | 0,876880 | +0,63% |
| 2023-05-02 | 0,875602 | -0,15% |
| 2023-04-28 | 0,895973 | +2,33% |
| 2023-04-27 | 0,920107 | +2,69% |
| 2023-04-26 | 0,925362 | +0,57% |
| 2023-04-25 | 0,946921 | +2,33% |
| 2023-04-24 | 0,969450 | +2,38% |
| 2023-04-21 | 0,978669 | +0,95% |
| 2023-04-20 | 0,980030 | +0,14% |
| 2023-04-19 | 0,990159 | +1,03% |
| 2023-04-18 | 0,966946 | -2,34% |
| 2023-04-17 | 0,980057 | +1,36% |
| 2023-04-14 | 0,978806 | -0,13% |
| 2023-04-13 | 0,990583 | +1,20% |
| 2023-04-12 | 1,001056 | +1,06% |
| 2023-04-11 | 0,996233 | -0,48% |
| 2023-04-06 | 0,966859 | -2,95% |
| 2023-04-05 | 0,963565 | -0,34% |
| 2023-04-04 | 0,981340 | +1,84% |
| 2023-04-03 | 0,971249 | -1,03% |
| 2023-03-31 | 0,963936 | -0,75% |
| 2023-03-30 | 0,979626 | +1,63% |
| 2023-03-29 | 0,986317 | +0,68% |
| 2023-03-28 | 0,975903 | -1,06% |
| 2023-03-27 | 1,011675 | +3,67% |
| 2023-03-24 | 1,029814 | +1,79% |
| 2023-03-23 | 1,021943 | -0,76% |
| 2023-03-22 | 1,031104 | +0,90% |
| 2023-03-21 | 1,018772 | -1,20% |
| 2023-03-20 | 1,055692 | +3,62% |
| 2023-03-17 | 1,067619 | +1,13% |
| 2023-03-16 | 1,102501 | +3,27% |
| 2023-03-14 | 1,082239 | -1,84% |
| 2023-03-13 | 1,078536 | -0,34% |
| 2023-03-10 | 1,106181 | +2,56% |
| 2023-03-09 | 1,103870 | -0,21% |
| 2023-03-08 | 1,116901 | +1,18% |
| 2023-03-07 | 1,072908 | -3,94% |
| 2023-03-06 | 1,082186 | +0,86% |
| 2023-03-03 | 1,041694 | -3,74% |
| 2023-03-02 | 1,040443 | -0,12% |
| 2023-03-01 | 1,052421 | +1,15% |
| 2023-02-28 | 1,045185 | -0,69% |
| 2023-02-27 | 1,042650 | -0,24% |
| 2023-02-24 | 1,013164 | -2,83% |
| 2023-02-23 | 1,022411 | +0,91% |
| 2023-02-22 | 1,027142 | +0,46% |
| 2023-02-21 | 1,036793 | +0,94% |
| 2023-02-20 | 1,041658 | +0,47% |
| 2023-02-17 | 1,033338 | -0,80% |
| 2023-02-16 | 1,021726 | -1,12% |
| 2023-02-15 | 0,999035 | -2,22% |
| 2023-02-14 | 0,921562 | -7,75% |
| 2023-02-13 | 0,942082 | +2,23% |
| 2023-02-10 | 0,942500 | +0,04% |
| 2023-02-09 | 0,928851 | -1,45% |
| 2023-02-08 | 0,935319 | +0,70% |
| 2023-02-07 | 0,950880 | +1,66% |
| 2023-02-06 | 1,017763 | +7,03% |
| 2023-02-03 | 1,002336 | -1,52% |
| 2023-02-02 | 0,948461 | -5,37% |
| 2023-02-01 | 0,956934 | +0,89% |
| 2023-01-31 | 1,003393 | +4,85% |
| 2023-01-30 | 1,020304 | +1,69% |
| 2023-01-27 | 1,030137 | +0,96% |
| 2023-01-26 | 1,035377 | +0,51% |
| 2023-01-25 | 1,052893 | +1,69% |
| 2023-01-24 | 1,082146 | +2,78% |
| 2023-01-23 | 1,081020 | -0,10% |
| 2023-01-20 | 1,100506 | +1,80% |
| 2023-01-19 | 1,081203 | -1,75% |
| 2023-01-18 | 1,062399 | -1,74% |
| 2023-01-17 | 1,070077 | +0,72% |
| 2023-01-16 | 1,044984 | -2,34% |
| 2023-01-13 | 0,997021 | -4,59% |
| 2023-01-12 | 1,009914 | +1,29% |
| 2023-01-11 | 0,972952 | -3,66% |
| 2023-01-10 | 1,008598 | +3,66% |
| 2023-01-09 | 1,043132 | +3,42% |
| 2023-01-06 | 1,089879 | +4,48% |
| 2023-01-05 | 1,040695 | -4,51% |
| 2023-01-04 | 1,115576 | +7,20% |
| 2023-01-03 | 1,149246 | +3,02% |
| 2023-01-02 | 1,137095 | -1,06% |
| 2022-12-30 | 1,112077 | -2,20% |
| 2022-12-29 | 1,107837 | -0,38% |
| 2022-12-28 | 1,089983 | -1,61% |
| 2022-12-27 | 1,099389 | +0,86% |
| 2022-12-23 | 1,094796 | -0,42% |
| 2022-12-22 | 1,094809 | +0,00% |
| 2022-12-21 | 1,101941 | +0,65% |
| 2022-12-20 | 1,101643 | -0,03% |
| 2022-12-19 | 1,100707 | -0,08% |
| 2022-12-16 | 1,069774 | -2,81% |
| 2022-12-15 | 1,069930 | +0,01% |
| 2022-12-14 | 1,056293 | -1,27% |
| 2022-12-13 | 1,096508 | +3,81% |
| 2022-12-12 | 1,094115 | -0,22% |
| 2022-12-09 | 1,053665 | -3,70% |
| 2022-12-08 | 1,038309 | -1,46% |
| 2022-12-07 | 1,026261 | -1,16% |
| 2022-12-06 | 1,057690 | +3,06% |
| 2022-12-05 | 1,030171 | -2,60% |
| 2022-12-02 | 1,024764 | -0,52% |
| 2022-12-01 | 1,055442 | +2,99% |
| 2022-11-30 | 1,044153 | -1,07% |
| 2022-11-29 | 1,034849 | -0,89% |
| 2022-11-28 | 1,025906 | -0,86% |
| 2022-11-25 | 1,034109 | +0,80% |
| 2022-11-24 | 1,024356 | -0,94% |
| 2022-11-23 | 1,003728 | -2,01% |
| 2022-11-22 | 1,000440 | -0,33% |
| 2022-11-21 | 0,973923 | -2,65% |
| 2022-11-18 | 0,939974 | -3,49% |
| 2022-11-17 | 0,930441 | -1,01% |
| 2022-11-16 | 0,935495 | +0,54% |
| 2022-11-15 | 0,944894 | +1,00% |
| 2022-11-14 | 0,940988 | -0,41% |
| 2022-11-11 | 0,930012 | -1,17% |
| 2022-11-10 | 0,964155 | +3,67% |
| 2022-11-09 | 0,942860 | -2,21% |
| 2022-11-08 | 0,946706 | +0,41% |
| 2022-11-07 | 0,945968 | -0,08% |
| 2022-11-04 | 0,932777 | -1,39% |
| 2022-11-03 | 0,922855 | -1,06% |
| 2022-11-02 | 0,904387 | -2,00% |
| 2022-10-28 | 0,880246 | -2,67% |
| 2022-10-27 | 0,878392 | -0,21% |
| 2022-10-26 | 0,899114 | +2,36% |
| 2022-10-25 | 0,920961 | +2,43% |
| 2022-10-24 | 0,923173 | +0,24% |
| 2022-10-21 | 0,925276 | +0,23% |
| 2022-10-20 | 0,917959 | -0,79% |
| 2022-10-19 | 0,912706 | -0,57% |
| 2022-10-18 | 0,898077 | -1,60% |
| 2022-10-17 | 0,924580 | +2,95% |