Aktuális árfolyam
1,1678
2025-10-30
Eszközérték
2.295 M
Forint
Hozam (1 év)
+4,20%
Évesített hozam
+8,62%
Maximum ár
1,3127
Minimum ár
1,0959
Volatilitás
4,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,167819 | - |
| 2025-10-29 | 1,169797 | +0,17% |
| 2025-10-28 | 1,168619 | -0,10% |
| 2025-10-27 | 1,174626 | +0,51% |
| 2025-10-22 | 1,140665 | -2,89% |
| 2025-10-21 | 1,129104 | -1,01% |
| 2025-10-20 | 1,124151 | -0,44% |
| 2025-10-17 | 1,097012 | -2,41% |
| 2025-10-16 | 1,114598 | +1,60% |
| 2025-10-15 | 1,128699 | +1,27% |
| 2025-10-14 | 1,135668 | +0,62% |
| 2025-10-13 | 1,157098 | +1,89% |
| 2025-10-10 | 1,170862 | +1,19% |
| 2025-10-09 | 1,179607 | +0,75% |
| 2025-10-08 | 1,184276 | +0,40% |
| 2025-10-07 | 1,189633 | +0,45% |
| 2025-10-06 | 1,170848 | -1,58% |
| 2025-10-03 | 1,178671 | +0,67% |
| 2025-10-02 | 1,204712 | +2,21% |
| 2025-10-01 | 1,219841 | +1,26% |
| 2025-09-30 | 1,203223 | -1,36% |
| 2025-09-29 | 1,201656 | -0,13% |
| 2025-09-26 | 1,218279 | +1,38% |
| 2025-09-25 | 1,242746 | +2,01% |
| 2025-09-24 | 1,239035 | -0,30% |
| 2025-09-23 | 1,233057 | -0,48% |
| 2025-09-22 | 1,257125 | +1,95% |
| 2025-09-19 | 1,246026 | -0,88% |
| 2025-09-18 | 1,199946 | -3,70% |
| 2025-09-17 | 1,219789 | +1,65% |
| 2025-09-16 | 1,228396 | +0,71% |
| 2025-09-15 | 1,220464 | -0,65% |
| 2025-09-12 | 1,157557 | -5,15% |
| 2025-09-11 | 1,162623 | +0,44% |
| 2025-09-10 | 1,181452 | +1,62% |
| 2025-09-09 | 1,160498 | -1,77% |
| 2025-09-08 | 1,153940 | -0,57% |
| 2025-09-05 | 1,181814 | +2,42% |
| 2025-09-04 | 1,200547 | +1,59% |
| 2025-09-03 | 1,191106 | -0,79% |
| 2025-09-02 | 1,222210 | +2,61% |
| 2025-09-01 | 1,263952 | +3,42% |
| 2025-08-29 | 1,278863 | +1,18% |
| 2025-08-28 | 1,290342 | +0,90% |
| 2025-08-27 | 1,289906 | -0,03% |
| 2025-08-26 | 1,312683 | +1,77% |
| 2025-08-25 | 1,294041 | -1,42% |
| 2025-08-22 | 1,299784 | +0,44% |
| 2025-08-21 | 1,287413 | -0,95% |
| 2025-08-19 | 1,238804 | -3,78% |
| 2025-08-18 | 1,246036 | +0,58% |
| 2025-08-15 | 1,241032 | -0,40% |
| 2025-08-14 | 1,243345 | +0,19% |
| 2025-08-13 | 1,253081 | +0,78% |
| 2025-08-12 | 1,263797 | +0,86% |
| 2025-08-11 | 1,266608 | +0,22% |
| 2025-08-08 | 1,263234 | -0,27% |
| 2025-08-07 | 1,266420 | +0,25% |
| 2025-08-06 | 1,272261 | +0,46% |
| 2025-08-05 | 1,275596 | +0,26% |
| 2025-08-04 | 1,271104 | -0,35% |
| 2025-08-01 | 1,279991 | +0,70% |
| 2025-07-31 | 1,275888 | -0,32% |
| 2025-07-30 | 1,246428 | -2,31% |
| 2025-07-29 | 1,227723 | -1,50% |
| 2025-07-28 | 1,216474 | -0,92% |
| 2025-07-25 | 1,221349 | +0,40% |
| 2025-07-24 | 1,231320 | +0,82% |
| 2025-07-23 | 1,225714 | -0,46% |
| 2025-07-22 | 1,234098 | +0,68% |
| 2025-07-21 | 1,246956 | +1,04% |
| 2025-07-18 | 1,220087 | -2,15% |
| 2025-07-17 | 1,226414 | +0,52% |
| 2025-07-16 | 1,196056 | -2,48% |
| 2025-07-15 | 1,205157 | +0,76% |
| 2025-07-14 | 1,207006 | +0,15% |
| 2025-07-11 | 1,225395 | +1,52% |
| 2025-07-10 | 1,217134 | -0,67% |
| 2025-07-09 | 1,206566 | -0,87% |
| 2025-07-08 | 1,178867 | -2,30% |
| 2025-07-07 | 1,190794 | +1,01% |
| 2025-07-04 | 1,209209 | +1,55% |
| 2025-07-03 | 1,199880 | -0,77% |
| 2025-07-02 | 1,201944 | +0,17% |
| 2025-07-01 | 1,182143 | -1,65% |
| 2025-06-30 | 1,178372 | -0,32% |
| 2025-06-27 | 1,106476 | -6,10% |
| 2025-06-26 | 1,095926 | -0,95% |
| 2025-06-25 | 1,124666 | +2,62% |
| 2025-06-24 | 1,134968 | +0,92% |
| 2025-06-23 | 1,111353 | -2,08% |
| 2025-06-20 | 1,116219 | +0,44% |
| 2025-06-19 | 1,107672 | -0,77% |
| 2025-06-18 | 1,118828 | +1,01% |
| 2025-06-17 | 1,133732 | +1,33% |
| 2025-06-16 | 1,130342 | -0,30% |
| 2025-06-13 | 1,129309 | -0,09% |
| 2025-06-12 | 1,148313 | +1,68% |
| 2025-06-11 | 1,182116 | +2,94% |
| 2025-06-10 | 1,182808 | +0,06% |
| 2025-06-06 | 1,161000 | -1,84% |
| 2025-06-05 | 1,159548 | -0,13% |
| 2025-06-04 | 1,162989 | +0,30% |
| 2025-06-03 | 1,141145 | -1,88% |
| 2025-06-02 | 1,103755 | -3,28% |
| 2025-05-30 | 1,116933 | +1,19% |
| 2025-05-29 | 1,140477 | +2,11% |
| 2025-05-28 | 1,132939 | -0,66% |
| 2025-05-27 | 1,138330 | +0,48% |
| 2025-05-26 | 1,150075 | +1,03% |
| 2025-05-23 | 1,150794 | +0,06% |
| 2025-05-22 | 1,175527 | +2,15% |
| 2025-05-21 | 1,164470 | -0,94% |
| 2025-05-20 | 1,186492 | +1,89% |
| 2025-05-19 | 1,202003 | +1,31% |
| 2025-05-16 | 1,208616 | +0,55% |
| 2025-05-15 | 1,187538 | -1,74% |
| 2025-05-14 | 1,207059 | +1,64% |
| 2025-05-13 | 1,222430 | +1,27% |
| 2025-05-12 | 1,225405 | +0,24% |
| 2025-05-09 | 1,164486 | -4,97% |
| 2025-05-08 | 1,150097 | -1,24% |
| 2025-05-07 | 1,116815 | -2,89% |
| 2025-05-06 | 1,127499 | +0,96% |
| 2025-05-05 | 1,120708 | -0,60% |