Aktuális árfolyam
1,1833
2025-10-31
Eszközérték
2.325 M
Forint
Hozam (1 hónap)
+1,07%
Évesített hozam
+15,53%
Maximum ár
1,1896
Minimum ár
1,0970
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,183326 | - |
| 2025-10-30 | 1,167819 | -1,31% |
| 2025-10-29 | 1,169797 | +0,17% |
| 2025-10-28 | 1,168619 | -0,10% |
| 2025-10-27 | 1,174626 | +0,51% |
| 2025-10-22 | 1,140665 | -2,89% |
| 2025-10-21 | 1,129104 | -1,01% |
| 2025-10-20 | 1,124151 | -0,44% |
| 2025-10-17 | 1,097012 | -2,41% |
| 2025-10-16 | 1,114598 | +1,60% |
| 2025-10-15 | 1,128699 | +1,27% |
| 2025-10-14 | 1,135668 | +0,62% |
| 2025-10-13 | 1,157098 | +1,89% |
| 2025-10-10 | 1,170862 | +1,19% |
| 2025-10-09 | 1,179607 | +0,75% |
| 2025-10-08 | 1,184276 | +0,40% |
| 2025-10-07 | 1,189633 | +0,45% |
| 2025-10-06 | 1,170848 | -1,58% |