Aktuális árfolyam
1,3190
2026-02-05
Eszközérték
2.377 M
Forint
Hozam (3 hónap)
+15,67%
Évesített hozam
+65,76%
Maximum ár
1,3623
Minimum ár
1,1043
Volatilitás
6,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,318954 | - |
| 2026-02-04 | 1,351977 | +2,50% |
| 2026-02-03 | 1,362327 | +0,77% |
| 2026-02-02 | 1,333267 | -2,13% |
| 2026-01-30 | 1,353463 | +1,51% |
| 2026-01-29 | 1,346191 | -0,54% |
| 2026-01-28 | 1,297231 | -3,64% |
| 2026-01-27 | 1,285199 | -0,93% |
| 2026-01-26 | 1,302570 | +1,35% |
| 2026-01-23 | 1,299150 | -0,26% |
| 2026-01-22 | 1,296953 | -0,17% |
| 2026-01-21 | 1,288823 | -0,63% |
| 2026-01-20 | 1,292165 | +0,26% |
| 2026-01-19 | 1,305989 | +1,07% |
| 2026-01-16 | 1,303799 | -0,17% |
| 2026-01-15 | 1,280162 | -1,81% |
| 2026-01-14 | 1,267979 | -0,95% |
| 2026-01-13 | 1,266905 | -0,08% |
| 2026-01-12 | 1,253223 | -1,08% |
| 2026-01-11 | 1,249373 | -0,31% |
| 2026-01-10 | 1,249373 | +0,00% |
| 2026-01-09 | 1,249373 | +0,00% |
| 2026-01-08 | 1,230904 | -1,48% |
| 2026-01-07 | 1,225527 | -0,44% |
| 2026-01-06 | 1,230691 | +0,42% |
| 2026-01-05 | 1,197940 | -2,66% |
| 2025-12-31 | 1,154834 | -3,60% |
| 2025-12-30 | 1,152036 | -0,24% |
| 2025-12-29 | 1,143148 | -0,77% |
| 2025-12-23 | 1,172191 | +2,54% |
| 2025-12-22 | 1,170644 | -0,13% |
| 2025-12-19 | 1,185095 | +1,23% |
| 2025-12-18 | 1,187891 | +0,24% |
| 2025-12-17 | 1,175759 | -1,02% |
| 2025-12-16 | 1,170712 | -0,43% |
| 2025-12-15 | 1,184384 | +1,17% |
| 2025-12-14 | 1,169345 | -1,27% |
| 2025-12-13 | 1,169345 | +0,00% |
| 2025-12-12 | 1,169345 | +0,00% |
| 2025-12-11 | 1,154502 | -1,27% |
| 2025-12-10 | 1,163871 | +0,81% |
| 2025-12-09 | 1,169701 | +0,50% |
| 2025-12-08 | 1,159911 | -0,84% |
| 2025-12-05 | 1,139843 | -1,73% |
| 2025-12-04 | 1,127813 | -1,06% |
| 2025-12-03 | 1,145278 | +1,55% |
| 2025-12-02 | 1,154546 | +0,81% |
| 2025-12-01 | 1,150419 | -0,36% |
| 2025-11-28 | 1,133884 | -1,44% |
| 2025-11-27 | 1,137693 | +0,34% |
| 2025-11-26 | 1,134337 | -0,29% |
| 2025-11-25 | 1,131091 | -0,29% |
| 2025-11-24 | 1,136435 | +0,47% |
| 2025-11-21 | 1,146255 | +0,86% |
| 2025-11-20 | 1,145680 | -0,05% |
| 2025-11-19 | 1,138418 | -0,63% |
| 2025-11-18 | 1,121718 | -1,47% |
| 2025-11-17 | 1,116425 | -0,47% |
| 2025-11-14 | 1,104307 | -1,09% |
| 2025-11-13 | 1,112024 | +0,70% |
| 2025-11-12 | 1,124506 | +1,12% |
| 2025-11-11 | 1,120877 | -0,32% |
| 2025-11-10 | 1,140231 | +1,73% |