Aktuális árfolyam
1,1520
2025-12-30
Eszközérték
2.208 M
Forint
Hozam (1 hónap)
+0,14%
Évesített hozam
+1,77%
Maximum ár
1,1879
Minimum ár
1,1278
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,152036 | - |
| 2025-12-29 | 1,143148 | -0,77% |
| 2025-12-23 | 1,172191 | +2,54% |
| 2025-12-22 | 1,170644 | -0,13% |
| 2025-12-19 | 1,185095 | +1,23% |
| 2025-12-18 | 1,187891 | +0,24% |
| 2025-12-17 | 1,175759 | -1,02% |
| 2025-12-16 | 1,170712 | -0,43% |
| 2025-12-15 | 1,184384 | +1,17% |
| 2025-12-12 | 1,169345 | -1,27% |
| 2025-12-11 | 1,154502 | -1,27% |
| 2025-12-10 | 1,163871 | +0,81% |
| 2025-12-09 | 1,169701 | +0,50% |
| 2025-12-08 | 1,159911 | -0,84% |
| 2025-12-05 | 1,139843 | -1,73% |
| 2025-12-04 | 1,127813 | -1,06% |
| 2025-12-03 | 1,145278 | +1,55% |
| 2025-12-02 | 1,154546 | +0,81% |
| 2025-12-01 | 1,150419 | -0,36% |