Aktuális árfolyam
1,3462
2026-01-29
Eszközérték
2.424 M
Forint
Hozam (1 hónap)
+12,38%
Évesített hozam
+188,21%
Maximum ár
1,3462
Minimum ár
1,1979
Volatilitás
2,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,346191 | - |
| 2026-01-28 | 1,297231 | -3,64% |
| 2026-01-27 | 1,285199 | -0,93% |
| 2026-01-26 | 1,302570 | +1,35% |
| 2026-01-23 | 1,299150 | -0,26% |
| 2026-01-22 | 1,296953 | -0,17% |
| 2026-01-21 | 1,288823 | -0,63% |
| 2026-01-20 | 1,292165 | +0,26% |
| 2026-01-19 | 1,305989 | +1,07% |
| 2026-01-16 | 1,303799 | -0,17% |
| 2026-01-15 | 1,280162 | -1,81% |
| 2026-01-14 | 1,267979 | -0,95% |
| 2026-01-13 | 1,266905 | -0,08% |
| 2026-01-12 | 1,253223 | -1,08% |
| 2026-01-11 | 1,249373 | -0,31% |
| 2026-01-10 | 1,249373 | +0,00% |
| 2026-01-09 | 1,249373 | +0,00% |
| 2026-01-08 | 1,230904 | -1,48% |
| 2026-01-07 | 1,225527 | -0,44% |
| 2026-01-06 | 1,230691 | +0,42% |
| 2026-01-05 | 1,197940 | -2,66% |