Aktuális árfolyam
1,2739
2025-10-14
Eszközérték
6.496 M
Forint
Hozam (3 hónap)
-4,88%
Évesített hozam
-19,81%
Maximum ár
1,4711
Minimum ár
1,2739
Volatilitás
3,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,273919 | - |
| 2025-10-13 | 1,297933 | +1,89% |
| 2025-10-10 | 1,313295 | +1,18% |
| 2025-10-09 | 1,323079 | +0,74% |
| 2025-10-08 | 1,328289 | +0,39% |
| 2025-10-07 | 1,334272 | +0,45% |
| 2025-10-06 | 1,313178 | -1,58% |
| 2025-10-03 | 1,321876 | +0,66% |
| 2025-10-02 | 1,351054 | +2,21% |
| 2025-10-01 | 1,367995 | +1,25% |
| 2025-09-30 | 1,349333 | -1,36% |
| 2025-09-29 | 1,347549 | -0,13% |
| 2025-09-26 | 1,366111 | +1,38% |
| 2025-09-25 | 1,393520 | +2,01% |
| 2025-09-24 | 1,389332 | -0,30% |
| 2025-09-23 | 1,382603 | -0,48% |
| 2025-09-22 | 1,409562 | +1,95% |
| 2025-09-19 | 1,397038 | -0,89% |
| 2025-09-18 | 1,345348 | -3,70% |
| 2025-09-17 | 1,367570 | +1,65% |
| 2025-09-16 | 1,377192 | +0,70% |
| 2025-09-15 | 1,368274 | -0,65% |
| 2025-09-12 | 1,297677 | -5,16% |
| 2025-09-11 | 1,303331 | +0,44% |
| 2025-09-10 | 1,324414 | +1,62% |
| 2025-09-09 | 1,300900 | -1,78% |
| 2025-09-08 | 1,293524 | -0,57% |
| 2025-09-05 | 1,324691 | +2,41% |
| 2025-09-04 | 1,345662 | +1,58% |
| 2025-09-03 | 1,335055 | -0,79% |
| 2025-09-02 | 1,369891 | +2,61% |
| 2025-09-01 | 1,416649 | +3,41% |
| 2025-08-29 | 1,433278 | +1,17% |
| 2025-08-28 | 1,446114 | +0,90% |
| 2025-08-27 | 1,445599 | -0,04% |
| 2025-08-26 | 1,471096 | +1,76% |
| 2025-08-25 | 1,450177 | -1,42% |
| 2025-08-22 | 1,456528 | +0,44% |
| 2025-08-21 | 1,442638 | -0,95% |
| 2025-08-19 | 1,388117 | -3,78% |
| 2025-08-18 | 1,396194 | +0,58% |
| 2025-08-15 | 1,390507 | -0,41% |
| 2025-08-14 | 1,393073 | +0,18% |
| 2025-08-13 | 1,403954 | +0,78% |
| 2025-08-12 | 1,415932 | +0,85% |
| 2025-08-11 | 1,419054 | +0,22% |
| 2025-08-08 | 1,415193 | -0,27% |
| 2025-08-07 | 1,418735 | +0,25% |
| 2025-08-06 | 1,425251 | +0,46% |
| 2025-08-05 | 1,428960 | +0,26% |
| 2025-08-04 | 1,423900 | -0,35% |
| 2025-08-01 | 1,433773 | +0,69% |
| 2025-07-31 | 1,429150 | -0,32% |
| 2025-07-30 | 1,396125 | -2,31% |
| 2025-07-29 | 1,375147 | -1,50% |
| 2025-07-28 | 1,362522 | -0,92% |
| 2025-07-25 | 1,367903 | +0,39% |
| 2025-07-24 | 1,379044 | +0,81% |
| 2025-07-23 | 1,372739 | -0,46% |
| 2025-07-22 | 1,382102 | +0,68% |
| 2025-07-21 | 1,396476 | +1,04% |
| 2025-07-18 | 1,366308 | -2,16% |
| 2025-07-17 | 1,373366 | +0,52% |
| 2025-07-16 | 1,339346 | -2,48% |