Aktuális árfolyam
1,3342
2025-12-18
Eszközérték
6.994 M
Forint
Hozam (1 hónap)
+3,69%
Évesített hozam
+49,83%
Maximum ár
1,3342
Minimum ár
1,2663
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,334151 | - |
| 2025-12-17 | 1,320501 | -1,02% |
| 2025-12-16 | 1,314807 | -0,43% |
| 2025-12-15 | 1,330137 | +1,17% |
| 2025-12-12 | 1,313172 | -1,28% |
| 2025-12-11 | 1,296479 | -1,27% |
| 2025-12-10 | 1,306975 | +0,81% |
| 2025-12-09 | 1,313496 | +0,50% |
| 2025-12-08 | 1,302479 | -0,84% |
| 2025-12-05 | 1,279871 | -1,74% |
| 2025-12-04 | 1,266339 | -1,06% |
| 2025-12-03 | 1,285925 | +1,55% |
| 2025-12-02 | 1,296305 | +0,81% |
| 2025-12-01 | 1,291647 | -0,36% |
| 2025-11-28 | 1,273010 | -1,44% |
| 2025-11-27 | 1,277262 | +0,33% |
| 2025-11-26 | 1,273471 | -0,30% |
| 2025-11-25 | 1,269802 | -0,29% |
| 2025-11-24 | 1,275776 | +0,47% |
| 2025-11-21 | 1,286726 | +0,86% |