Aktuális árfolyam
1,4827
2026-02-05
Eszközérték
7.773 M
Forint
Hozam (1 hónap)
+7,21%
Évesített hozam
+94,00%
Maximum ár
1,5314
Minimum ár
1,3830
Volatilitás
2,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,482743 | - |
| 2026-02-04 | 1,519836 | +2,50% |
| 2026-02-03 | 1,531442 | +0,76% |
| 2026-02-02 | 1,498746 | -2,13% |
| 2026-01-30 | 1,521361 | +1,51% |
| 2026-01-29 | 1,513158 | -0,54% |
| 2026-01-28 | 1,458098 | -3,64% |
| 2026-01-27 | 1,444547 | -0,93% |
| 2026-01-26 | 1,464043 | +1,35% |
| 2026-01-23 | 1,460115 | -0,27% |
| 2026-01-22 | 1,457618 | -0,17% |
| 2026-01-21 | 1,448453 | -0,63% |
| 2026-01-20 | 1,452182 | +0,26% |
| 2026-01-19 | 1,467689 | +1,07% |
| 2026-01-16 | 1,465143 | -0,17% |
| 2026-01-15 | 1,438554 | -1,81% |
| 2026-01-14 | 1,424837 | -0,95% |
| 2026-01-13 | 1,423602 | -0,09% |
| 2026-01-12 | 1,408202 | -1,08% |
| 2026-01-11 | 1,403795 | -0,31% |
| 2026-01-10 | 1,403795 | +0,00% |
| 2026-01-09 | 1,403795 | +0,00% |
| 2026-01-08 | 1,383017 | -1,48% |