Aktuális árfolyam
1,4826
2026-02-10
Eszközérték
7.872 M
Forint
Hozam (1 hónap)
+4,14%
Évesített hozam
+54,03%
Maximum ár
1,5314
Minimum ár
1,4236
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,482605 | - |
| 2026-02-09 | 1,498003 | +1,04% |
| 2026-02-06 | 1,478270 | -1,32% |
| 2026-02-05 | 1,482743 | +0,30% |
| 2026-02-04 | 1,519836 | +2,50% |
| 2026-02-03 | 1,531442 | +0,76% |
| 2026-02-02 | 1,498746 | -2,13% |
| 2026-01-30 | 1,521361 | +1,51% |
| 2026-01-29 | 1,513158 | -0,54% |
| 2026-01-28 | 1,458098 | -3,64% |
| 2026-01-27 | 1,444547 | -0,93% |
| 2026-01-26 | 1,464043 | +1,35% |
| 2026-01-23 | 1,460115 | -0,27% |
| 2026-01-22 | 1,457618 | -0,17% |
| 2026-01-21 | 1,448453 | -0,63% |
| 2026-01-20 | 1,452182 | +0,26% |
| 2026-01-19 | 1,467689 | +1,07% |
| 2026-01-16 | 1,465143 | -0,17% |
| 2026-01-15 | 1,438554 | -1,81% |
| 2026-01-14 | 1,424837 | -0,95% |
| 2026-01-13 | 1,423602 | -0,09% |