Aktuális árfolyam
1,4934
2026-03-20
Eszközérték
8.628 M
Forint
Hozam (1 hónap)
-2,29%
Évesített hozam
-34,84%
Maximum ár
1,5284
Minimum ár
1,4530
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,493418 | - |
| 2026-03-19 | 1,499451 | +0,40% |
| 2026-03-18 | 1,486448 | -0,87% |
| 2026-03-17 | 1,510176 | +1,60% |
| 2026-03-16 | 1,491379 | -1,24% |
| 2026-03-13 | 1,502463 | +0,74% |
| 2026-03-12 | 1,491035 | -0,76% |
| 2026-03-11 | 1,487723 | -0,22% |
| 2026-03-10 | 1,467311 | -1,37% |
| 2026-03-09 | 1,470293 | +0,20% |
| 2026-03-06 | 1,453005 | -1,18% |
| 2026-03-05 | 1,474836 | +1,50% |
| 2026-03-04 | 1,461511 | -0,90% |
| 2026-03-03 | 1,454701 | -0,47% |
| 2026-03-02 | 1,462216 | +0,52% |
| 2026-02-27 | 1,485227 | +1,57% |
| 2026-02-26 | 1,503051 | +1,20% |
| 2026-02-25 | 1,500541 | -0,17% |
| 2026-02-24 | 1,528435 | +1,86% |