Aktuális árfolyam
0,7977
2025-10-16
Eszközérték
2 M
Forint
Hozam (1 év)
-11,05%
Évesített hozam
-11,11%
Maximum ár
1,0497
Minimum ár
0,7642
Volatilitás
9,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,797673 | - |
| 2025-10-15 | 0,806523 | +1,11% |
| 2025-10-14 | 0,806402 | -0,02% |
| 2025-10-13 | 0,823442 | +2,11% |
| 2025-10-10 | 0,836780 | +1,62% |
| 2025-10-09 | 0,839375 | +0,31% |
| 2025-10-08 | 0,841602 | +0,27% |
| 2025-10-07 | 0,846962 | +0,64% |
| 2025-10-06 | 0,840797 | -0,73% |
| 2025-10-03 | 0,845740 | +0,59% |
| 2025-10-02 | 0,863249 | +2,07% |
| 2025-10-01 | 0,874719 | +1,33% |
| 2025-09-30 | 0,858324 | -1,87% |
| 2025-09-29 | 0,858479 | +0,02% |
| 2025-09-26 | 0,868509 | +1,17% |
| 2025-09-25 | 0,887335 | +2,17% |
| 2025-09-24 | 0,885750 | -0,18% |
| 2025-09-23 | 0,884037 | -0,19% |
| 2025-09-22 | 0,899951 | +1,80% |
| 2025-09-19 | 0,891160 | -0,98% |
| 2025-09-18 | 0,861471 | -3,33% |
| 2025-09-17 | 0,872999 | +1,34% |
| 2025-09-16 | 0,878775 | +0,66% |
| 2025-09-15 | 0,873191 | -0,64% |
| 2025-09-12 | 0,824694 | -5,55% |
| 2025-09-11 | 0,825688 | +0,12% |
| 2025-09-10 | 0,836803 | +1,35% |
| 2025-09-09 | 0,822066 | -1,76% |
| 2025-09-08 | 0,819293 | -0,34% |
| 2025-09-05 | 0,839831 | +2,51% |
| 2025-09-04 | 0,850457 | +1,27% |
| 2025-09-03 | 0,842721 | -0,91% |
| 2025-09-02 | 0,860060 | +2,06% |
| 2025-09-01 | 0,891840 | +3,70% |
| 2025-08-29 | 0,898974 | +0,80% |
| 2025-08-28 | 0,906198 | +0,80% |
| 2025-08-27 | 0,908132 | +0,21% |
| 2025-08-26 | 0,920822 | +1,40% |
| 2025-08-25 | 0,909185 | -1,26% |
| 2025-08-22 | 0,915271 | +0,67% |
| 2025-08-21 | 0,907407 | -0,86% |
| 2025-08-19 | 0,878048 | -3,24% |
| 2025-08-18 | 0,878643 | +0,07% |
| 2025-08-15 | 0,875756 | -0,33% |
| 2025-08-14 | 0,877234 | +0,17% |
| 2025-08-13 | 0,885043 | +0,89% |
| 2025-08-12 | 0,890492 | +0,62% |
| 2025-08-11 | 0,894325 | +0,43% |
| 2025-08-08 | 0,890096 | -0,47% |
| 2025-08-07 | 0,889488 | -0,07% |
| 2025-08-06 | 0,890899 | +0,16% |
| 2025-08-05 | 0,890463 | -0,05% |
| 2025-08-04 | 0,890871 | +0,05% |
| 2025-08-01 | 0,893307 | +0,27% |
| 2025-07-31 | 0,890355 | -0,33% |
| 2025-07-30 | 0,871715 | -2,09% |
| 2025-07-29 | 0,857623 | -1,62% |
| 2025-07-28 | 0,854343 | -0,38% |
| 2025-07-25 | 0,859801 | +0,64% |
| 2025-07-24 | 0,862880 | +0,36% |
| 2025-07-23 | 0,856584 | -0,73% |
| 2025-07-22 | 0,862335 | +0,67% |
| 2025-07-21 | 0,871735 | +1,09% |
| 2025-07-18 | 0,853101 | -2,14% |
| 2025-07-17 | 0,856644 | +0,42% |
| 2025-07-16 | 0,833978 | -2,65% |
| 2025-07-15 | 0,839988 | +0,72% |
| 2025-07-14 | 0,841571 | +0,19% |
| 2025-07-11 | 0,855440 | +1,65% |
| 2025-07-10 | 0,851036 | -0,51% |
| 2025-07-09 | 0,840298 | -1,26% |
| 2025-07-08 | 0,823330 | -2,02% |
| 2025-07-07 | 0,831264 | +0,96% |
| 2025-07-04 | 0,846025 | +1,78% |
| 2025-07-03 | 0,837272 | -1,03% |
| 2025-07-02 | 0,840309 | +0,36% |
| 2025-07-01 | 0,826425 | -1,65% |
| 2025-06-30 | 0,823355 | -0,37% |
| 2025-06-27 | 0,772926 | -6,12% |
| 2025-06-26 | 0,764217 | -1,13% |
| 2025-06-25 | 0,782713 | +2,42% |
| 2025-06-24 | 0,788054 | +0,68% |
| 2025-06-23 | 0,768141 | -2,53% |
| 2025-06-20 | 0,773266 | +0,67% |
| 2025-06-19 | 0,766850 | -0,83% |
| 2025-06-18 | 0,773096 | +0,81% |
| 2025-06-17 | 0,785086 | +1,55% |
| 2025-06-16 | 0,785448 | +0,05% |
| 2025-06-13 | 0,782781 | -0,34% |
| 2025-06-12 | 0,799230 | +2,10% |
| 2025-06-11 | 0,823394 | +3,02% |
| 2025-06-10 | 0,821824 | -0,19% |
| 2025-06-06 | 0,802713 | -2,33% |
| 2025-06-05 | 0,801610 | -0,14% |
| 2025-06-04 | 0,804567 | +0,37% |
| 2025-06-03 | 0,789514 | -1,87% |
| 2025-06-02 | 0,764233 | -3,20% |
| 2025-05-30 | 0,771252 | +0,92% |
| 2025-05-29 | 0,786905 | +2,03% |
| 2025-05-28 | 0,783604 | -0,42% |
| 2025-05-27 | 0,784997 | +0,18% |
| 2025-05-26 | 0,794412 | +1,20% |
| 2025-05-23 | 0,795953 | +0,19% |
| 2025-05-22 | 0,813423 | +2,19% |
| 2025-05-21 | 0,806973 | -0,79% |
| 2025-05-20 | 0,822642 | +1,94% |
| 2025-05-19 | 0,832528 | +1,20% |
| 2025-05-16 | 0,836901 | +0,53% |
| 2025-05-15 | 0,821632 | -1,82% |
| 2025-05-14 | 0,833134 | +1,40% |
| 2025-05-13 | 0,841682 | +1,03% |
| 2025-05-12 | 0,844064 | +0,28% |
| 2025-05-09 | 0,802975 | -4,87% |
| 2025-05-08 | 0,792504 | -1,30% |
| 2025-05-07 | 0,770122 | -2,82% |
| 2025-05-06 | 0,776051 | +0,77% |
| 2025-05-05 | 0,773361 | -0,35% |
| 2025-04-30 | 0,771055 | -0,30% |
| 2025-04-29 | 0,780110 | +1,17% |
| 2025-04-28 | 0,791426 | +1,45% |
| 2025-04-25 | 0,801334 | +1,25% |
| 2025-04-24 | 0,806925 | +0,70% |
| 2025-04-23 | 0,787793 | -2,37% |
| 2025-04-22 | 0,781672 | -0,78% |
| 2025-04-17 | 0,796169 | +1,85% |
| 2025-04-16 | 0,786694 | -1,19% |
| 2025-04-15 | 0,798669 | +1,52% |
| 2025-04-14 | 0,799348 | +0,09% |
| 2025-04-11 | 0,794363 | -0,62% |
| 2025-04-10 | 0,822393 | +3,53% |
| 2025-04-09 | 0,818320 | -0,50% |
| 2025-04-08 | 0,842363 | +2,94% |
| 2025-04-07 | 0,832003 | -1,23% |
| 2025-04-04 | 0,835785 | +0,45% |
| 2025-04-03 | 0,845502 | +1,16% |
| 2025-04-02 | 0,864897 | +2,29% |
| 2025-04-01 | 0,872564 | +0,89% |
| 2025-03-31 | 0,872205 | -0,04% |
| 2025-03-28 | 0,875383 | +0,36% |
| 2025-03-27 | 0,868991 | -0,73% |
| 2025-03-26 | 0,876212 | +0,83% |
| 2025-03-25 | 0,884177 | +0,91% |
| 2025-03-24 | 0,846101 | -4,31% |
| 2025-03-21 | 0,825746 | -2,41% |
| 2025-03-20 | 0,889474 | +7,72% |
| 2025-03-19 | 0,880475 | -1,01% |
| 2025-03-18 | 1,014724 | +15,25% |
| 2025-03-17 | 1,025279 | +1,04% |
| 2025-03-14 | 1,028411 | +0,31% |
| 2025-03-13 | 1,020767 | -0,74% |
| 2025-03-12 | 1,008135 | -1,24% |
| 2025-03-11 | 0,994151 | -1,39% |
| 2025-03-10 | 1,001125 | +0,70% |
| 2025-03-07 | 1,009634 | +0,85% |
| 2025-03-06 | 1,012649 | +0,30% |
| 2025-03-05 | 0,996651 | -1,58% |
| 2025-03-04 | 0,981271 | -1,54% |
| 2025-03-03 | 0,992465 | +1,14% |
| 2025-02-28 | 0,966710 | -2,60% |
| 2025-02-27 | 0,969301 | +0,27% |
| 2025-02-26 | 0,952193 | -1,76% |
| 2025-02-25 | 0,941563 | -1,12% |
| 2025-02-24 | 0,949059 | +0,80% |
| 2025-02-21 | 0,953454 | +0,46% |
| 2025-02-20 | 0,977419 | +2,51% |
| 2025-02-19 | 0,972699 | -0,48% |
| 2025-02-18 | 0,986464 | +1,42% |
| 2025-02-17 | 0,982956 | -0,36% |
| 2025-02-14 | 0,988310 | +0,54% |
| 2025-02-13 | 0,994522 | +0,63% |
| 2025-02-12 | 0,984729 | -0,98% |
| 2025-02-11 | 0,998956 | +1,44% |
| 2025-02-10 | 0,996149 | -0,28% |
| 2025-02-07 | 1,002094 | +0,60% |
| 2025-02-06 | 0,997517 | -0,46% |
| 2025-02-05 | 0,979666 | -1,79% |
| 2025-02-04 | 0,993261 | +1,39% |
| 2025-02-03 | 0,997050 | +0,38% |
| 2025-01-31 | 1,010601 | +1,36% |
| 2025-01-30 | 1,021354 | +1,06% |
| 2025-01-29 | 1,019981 | -0,13% |
| 2025-01-28 | 1,020689 | +0,07% |
| 2025-01-27 | 1,005209 | -1,52% |
| 2025-01-24 | 1,015391 | +1,01% |
| 2025-01-23 | 1,025606 | +1,01% |
| 2025-01-22 | 1,024215 | -0,14% |
| 2025-01-21 | 1,021370 | -0,28% |
| 2025-01-20 | 1,027660 | +0,62% |
| 2025-01-17 | 1,024004 | -0,36% |
| 2025-01-16 | 1,012344 | -1,14% |
| 2025-01-15 | 1,000950 | -1,13% |
| 2025-01-14 | 1,004658 | +0,37% |
| 2025-01-13 | 1,013768 | +0,91% |
| 2025-01-10 | 1,021851 | +0,80% |
| 2025-01-09 | 1,036840 | +1,47% |
| 2025-01-08 | 1,022829 | -1,35% |
| 2025-01-07 | 1,022182 | -0,06% |
| 2025-01-06 | 1,040270 | +1,77% |
| 2025-01-03 | 1,042933 | +0,26% |
| 2025-01-02 | 1,026292 | -1,60% |
| 2024-12-31 | 0,996117 | -2,94% |
| 2024-12-30 | 1,004439 | +0,84% |
| 2024-12-23 | 0,981325 | -2,30% |
| 2024-12-20 | 0,992962 | +1,19% |
| 2024-12-19 | 0,998084 | +0,52% |
| 2024-12-18 | 1,011566 | +1,35% |
| 2024-12-17 | 1,023617 | +1,19% |
| 2024-12-16 | 1,019074 | -0,44% |
| 2024-12-13 | 1,035024 | +1,57% |
| 2024-12-12 | 1,028593 | -0,62% |
| 2024-12-11 | 1,030452 | +0,18% |
| 2024-12-10 | 1,032268 | +0,18% |
| 2024-12-09 | 1,049718 | +1,69% |
| 2024-12-06 | 1,029689 | -1,91% |
| 2024-12-05 | 1,020154 | -0,93% |
| 2024-12-04 | 1,018321 | -0,18% |
| 2024-12-03 | 1,009118 | -0,90% |
| 2024-12-02 | 0,995542 | -1,35% |
| 2024-11-29 | 0,989777 | -0,58% |
| 2024-11-28 | 0,994991 | +0,53% |
| 2024-11-27 | 0,991061 | -0,39% |
| 2024-11-26 | 0,991398 | +0,03% |
| 2024-11-25 | 0,998621 | +0,73% |
| 2024-11-22 | 0,999312 | +0,07% |
| 2024-11-21 | 0,966786 | -3,25% |
| 2024-11-20 | 0,927430 | -4,07% |
| 2024-11-19 | 0,945197 | +1,92% |
| 2024-11-18 | 0,964576 | +2,05% |
| 2024-11-15 | 0,968043 | +0,36% |
| 2024-11-14 | 0,977652 | +0,99% |
| 2024-11-13 | 0,956771 | -2,14% |
| 2024-11-12 | 0,946314 | -1,09% |
| 2024-11-11 | 0,946444 | +0,01% |
| 2024-11-08 | 0,926254 | -2,13% |
| 2024-11-07 | 0,904935 | -2,30% |
| 2024-11-06 | 0,898972 | -0,66% |
| 2024-11-05 | 0,861793 | -4,14% |
| 2024-11-04 | 0,863784 | +0,23% |
| 2024-10-31 | 0,889574 | +2,99% |
| 2024-10-30 | 0,908697 | +2,15% |
| 2024-10-29 | 0,905962 | -0,30% |
| 2024-10-28 | 0,906193 | +0,03% |
| 2024-10-25 | 0,902934 | -0,36% |
| 2024-10-24 | 0,901018 | -0,21% |
| 2024-10-22 | 0,897096 | -0,44% |
| 2024-10-21 | 0,875826 | -2,37% |
| 2024-10-18 | 0,896763 | +2,39% |