Aktuális árfolyam
0,7977
2025-10-16
Eszközérték
2 M
Forint
Hozam (1 év)
-20,12%
Évesített hozam
-1,32%
Maximum ár
1,2268
Minimum ár
0,3224
Volatilitás
29,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,797673 | - |
| 2025-10-15 | 0,806523 | +1,11% |
| 2025-10-14 | 0,806402 | -0,02% |
| 2025-10-13 | 0,823442 | +2,11% |
| 2025-10-10 | 0,836780 | +1,62% |
| 2025-10-09 | 0,839375 | +0,31% |
| 2025-10-08 | 0,841602 | +0,27% |
| 2025-10-07 | 0,846962 | +0,64% |
| 2025-10-06 | 0,840797 | -0,73% |
| 2025-10-03 | 0,845740 | +0,59% |
| 2025-10-02 | 0,863249 | +2,07% |
| 2025-10-01 | 0,874719 | +1,33% |
| 2025-09-30 | 0,858324 | -1,87% |
| 2025-09-29 | 0,858479 | +0,02% |
| 2025-09-26 | 0,868509 | +1,17% |
| 2025-09-25 | 0,887335 | +2,17% |
| 2025-09-24 | 0,885750 | -0,18% |
| 2025-09-23 | 0,884037 | -0,19% |
| 2025-09-22 | 0,899951 | +1,80% |
| 2025-09-19 | 0,891160 | -0,98% |
| 2025-09-18 | 0,861471 | -3,33% |
| 2025-09-17 | 0,872999 | +1,34% |
| 2025-09-16 | 0,878775 | +0,66% |
| 2025-09-15 | 0,873191 | -0,64% |
| 2025-09-12 | 0,824694 | -5,55% |
| 2025-09-11 | 0,825688 | +0,12% |
| 2025-09-10 | 0,836803 | +1,35% |
| 2025-09-09 | 0,822066 | -1,76% |
| 2025-09-08 | 0,819293 | -0,34% |
| 2025-09-05 | 0,839831 | +2,51% |
| 2025-09-04 | 0,850457 | +1,27% |
| 2025-09-03 | 0,842721 | -0,91% |
| 2025-09-02 | 0,860060 | +2,06% |
| 2025-09-01 | 0,891840 | +3,70% |
| 2025-08-29 | 0,898974 | +0,80% |
| 2025-08-28 | 0,906198 | +0,80% |
| 2025-08-27 | 0,908132 | +0,21% |
| 2025-08-26 | 0,920822 | +1,40% |
| 2025-08-25 | 0,909185 | -1,26% |
| 2025-08-22 | 0,915271 | +0,67% |
| 2025-08-21 | 0,907407 | -0,86% |
| 2025-08-19 | 0,878048 | -3,24% |
| 2025-08-18 | 0,878643 | +0,07% |
| 2025-08-15 | 0,875756 | -0,33% |
| 2025-08-14 | 0,877234 | +0,17% |
| 2025-08-13 | 0,885043 | +0,89% |
| 2025-08-12 | 0,890492 | +0,62% |
| 2025-08-11 | 0,894325 | +0,43% |
| 2025-08-08 | 0,890096 | -0,47% |
| 2025-08-07 | 0,889488 | -0,07% |
| 2025-08-06 | 0,890899 | +0,16% |
| 2025-08-05 | 0,890463 | -0,05% |
| 2025-08-04 | 0,890871 | +0,05% |
| 2025-08-01 | 0,893307 | +0,27% |
| 2025-07-31 | 0,890355 | -0,33% |
| 2025-07-30 | 0,871715 | -2,09% |
| 2025-07-29 | 0,857623 | -1,62% |
| 2025-07-28 | 0,854343 | -0,38% |
| 2025-07-25 | 0,859801 | +0,64% |
| 2025-07-24 | 0,862880 | +0,36% |
| 2025-07-23 | 0,856584 | -0,73% |
| 2025-07-22 | 0,862335 | +0,67% |
| 2025-07-21 | 0,871735 | +1,09% |
| 2025-07-18 | 0,853101 | -2,14% |
| 2025-07-17 | 0,856644 | +0,42% |
| 2025-07-16 | 0,833978 | -2,65% |
| 2025-07-15 | 0,839988 | +0,72% |
| 2025-07-14 | 0,841571 | +0,19% |
| 2025-07-11 | 0,855440 | +1,65% |
| 2025-07-10 | 0,851036 | -0,51% |
| 2025-07-09 | 0,840298 | -1,26% |
| 2025-07-08 | 0,823330 | -2,02% |
| 2025-07-07 | 0,831264 | +0,96% |
| 2025-07-04 | 0,846025 | +1,78% |
| 2025-07-03 | 0,837272 | -1,03% |
| 2025-07-02 | 0,840309 | +0,36% |
| 2025-07-01 | 0,826425 | -1,65% |
| 2025-06-30 | 0,823355 | -0,37% |
| 2025-06-27 | 0,772926 | -6,12% |
| 2025-06-26 | 0,764217 | -1,13% |
| 2025-06-25 | 0,782713 | +2,42% |
| 2025-06-24 | 0,788054 | +0,68% |
| 2025-06-23 | 0,768141 | -2,53% |
| 2025-06-20 | 0,773266 | +0,67% |
| 2025-06-19 | 0,766850 | -0,83% |
| 2025-06-18 | 0,773096 | +0,81% |
| 2025-06-17 | 0,785086 | +1,55% |
| 2025-06-16 | 0,785448 | +0,05% |
| 2025-06-13 | 0,782781 | -0,34% |
| 2025-06-12 | 0,799230 | +2,10% |
| 2025-06-11 | 0,823394 | +3,02% |
| 2025-06-10 | 0,821824 | -0,19% |
| 2025-06-06 | 0,802713 | -2,33% |
| 2025-06-05 | 0,801610 | -0,14% |
| 2025-06-04 | 0,804567 | +0,37% |
| 2025-06-03 | 0,789514 | -1,87% |
| 2025-06-02 | 0,764233 | -3,20% |
| 2025-05-30 | 0,771252 | +0,92% |
| 2025-05-29 | 0,786905 | +2,03% |
| 2025-05-28 | 0,783604 | -0,42% |
| 2025-05-27 | 0,784997 | +0,18% |
| 2025-05-26 | 0,794412 | +1,20% |
| 2025-05-23 | 0,795953 | +0,19% |
| 2025-05-22 | 0,813423 | +2,19% |
| 2025-05-21 | 0,806973 | -0,79% |
| 2025-05-20 | 0,822642 | +1,94% |
| 2025-05-19 | 0,832528 | +1,20% |
| 2025-05-16 | 0,836901 | +0,53% |
| 2025-05-15 | 0,821632 | -1,82% |
| 2025-05-14 | 0,833134 | +1,40% |
| 2025-05-13 | 0,841682 | +1,03% |
| 2025-05-12 | 0,844064 | +0,28% |
| 2025-05-09 | 0,802975 | -4,87% |
| 2025-05-08 | 0,792504 | -1,30% |
| 2025-05-07 | 0,770122 | -2,82% |
| 2025-05-06 | 0,776051 | +0,77% |
| 2025-05-05 | 0,773361 | -0,35% |
| 2025-04-30 | 0,771055 | -0,30% |
| 2025-04-29 | 0,780110 | +1,17% |
| 2025-04-28 | 0,791426 | +1,45% |
| 2025-04-25 | 0,801334 | +1,25% |
| 2025-04-24 | 0,806925 | +0,70% |
| 2025-04-23 | 0,787793 | -2,37% |
| 2025-04-22 | 0,781672 | -0,78% |
| 2025-04-17 | 0,796169 | +1,85% |
| 2025-04-16 | 0,786694 | -1,19% |
| 2025-04-15 | 0,798669 | +1,52% |
| 2025-04-14 | 0,799348 | +0,09% |
| 2025-04-11 | 0,794363 | -0,62% |
| 2025-04-10 | 0,822393 | +3,53% |
| 2025-04-09 | 0,818320 | -0,50% |
| 2025-04-08 | 0,842363 | +2,94% |
| 2025-04-07 | 0,832003 | -1,23% |
| 2025-04-04 | 0,835785 | +0,45% |
| 2025-04-03 | 0,845502 | +1,16% |
| 2025-04-02 | 0,864897 | +2,29% |
| 2025-04-01 | 0,872564 | +0,89% |
| 2025-03-31 | 0,872205 | -0,04% |
| 2025-03-28 | 0,875383 | +0,36% |
| 2025-03-27 | 0,868991 | -0,73% |
| 2025-03-26 | 0,876212 | +0,83% |
| 2025-03-25 | 0,884177 | +0,91% |
| 2025-03-24 | 0,846101 | -4,31% |
| 2025-03-21 | 0,825746 | -2,41% |
| 2025-03-20 | 0,889474 | +7,72% |
| 2025-03-19 | 0,880475 | -1,01% |
| 2025-03-18 | 1,014724 | +15,25% |
| 2025-03-17 | 1,025279 | +1,04% |
| 2025-03-14 | 1,028411 | +0,31% |
| 2025-03-13 | 1,020767 | -0,74% |
| 2025-03-12 | 1,008135 | -1,24% |
| 2025-03-11 | 0,994151 | -1,39% |
| 2025-03-10 | 1,001125 | +0,70% |
| 2025-03-07 | 1,009634 | +0,85% |
| 2025-03-06 | 1,012649 | +0,30% |
| 2025-03-05 | 0,996651 | -1,58% |
| 2025-03-04 | 0,981271 | -1,54% |
| 2025-03-03 | 0,992465 | +1,14% |
| 2025-02-28 | 0,966710 | -2,60% |
| 2025-02-27 | 0,969301 | +0,27% |
| 2025-02-26 | 0,952193 | -1,76% |
| 2025-02-25 | 0,941563 | -1,12% |
| 2025-02-24 | 0,949059 | +0,80% |
| 2025-02-21 | 0,953454 | +0,46% |
| 2025-02-20 | 0,977419 | +2,51% |
| 2025-02-19 | 0,972699 | -0,48% |
| 2025-02-18 | 0,986464 | +1,42% |
| 2025-02-17 | 0,982956 | -0,36% |
| 2025-02-14 | 0,988310 | +0,54% |
| 2025-02-13 | 0,994522 | +0,63% |
| 2025-02-12 | 0,984729 | -0,98% |
| 2025-02-11 | 0,998956 | +1,44% |
| 2025-02-10 | 0,996149 | -0,28% |
| 2025-02-07 | 1,002094 | +0,60% |
| 2025-02-06 | 0,997517 | -0,46% |
| 2025-02-05 | 0,979666 | -1,79% |
| 2025-02-04 | 0,993261 | +1,39% |
| 2025-02-03 | 0,997050 | +0,38% |
| 2025-01-31 | 1,010601 | +1,36% |
| 2025-01-30 | 1,021354 | +1,06% |
| 2025-01-29 | 1,019981 | -0,13% |
| 2025-01-28 | 1,020689 | +0,07% |
| 2025-01-27 | 1,005209 | -1,52% |
| 2025-01-24 | 1,015391 | +1,01% |
| 2025-01-23 | 1,025606 | +1,01% |
| 2025-01-22 | 1,024215 | -0,14% |
| 2025-01-21 | 1,021370 | -0,28% |
| 2025-01-20 | 1,027660 | +0,62% |
| 2025-01-17 | 1,024004 | -0,36% |
| 2025-01-16 | 1,012344 | -1,14% |
| 2025-01-15 | 1,000950 | -1,13% |
| 2025-01-14 | 1,004658 | +0,37% |
| 2025-01-13 | 1,013768 | +0,91% |
| 2025-01-10 | 1,021851 | +0,80% |
| 2025-01-09 | 1,036840 | +1,47% |
| 2025-01-08 | 1,022829 | -1,35% |
| 2025-01-07 | 1,022182 | -0,06% |
| 2025-01-06 | 1,040270 | +1,77% |
| 2025-01-03 | 1,042933 | +0,26% |
| 2025-01-02 | 1,026292 | -1,60% |
| 2024-12-31 | 0,996117 | -2,94% |
| 2024-12-30 | 1,004439 | +0,84% |
| 2024-12-23 | 0,981325 | -2,30% |
| 2024-12-20 | 0,992962 | +1,19% |
| 2024-12-19 | 0,998084 | +0,52% |
| 2024-12-18 | 1,011566 | +1,35% |
| 2024-12-17 | 1,023617 | +1,19% |
| 2024-12-16 | 1,019074 | -0,44% |
| 2024-12-13 | 1,035024 | +1,57% |
| 2024-12-12 | 1,028593 | -0,62% |
| 2024-12-11 | 1,030452 | +0,18% |
| 2024-12-10 | 1,032268 | +0,18% |
| 2024-12-09 | 1,049718 | +1,69% |
| 2024-12-06 | 1,029689 | -1,91% |
| 2024-12-05 | 1,020154 | -0,93% |
| 2024-12-04 | 1,018321 | -0,18% |
| 2024-12-03 | 1,009118 | -0,90% |
| 2024-12-02 | 0,995542 | -1,35% |
| 2024-11-29 | 0,989777 | -0,58% |
| 2024-11-28 | 0,994991 | +0,53% |
| 2024-11-27 | 0,991061 | -0,39% |
| 2024-11-26 | 0,991398 | +0,03% |
| 2024-11-25 | 0,998621 | +0,73% |
| 2024-11-22 | 0,999312 | +0,07% |
| 2024-11-21 | 0,966786 | -3,25% |
| 2024-11-20 | 0,927430 | -4,07% |
| 2024-11-19 | 0,945197 | +1,92% |
| 2024-11-18 | 0,964576 | +2,05% |
| 2024-11-15 | 0,968043 | +0,36% |
| 2024-11-14 | 0,977652 | +0,99% |
| 2024-11-13 | 0,956771 | -2,14% |
| 2024-11-12 | 0,946314 | -1,09% |
| 2024-11-11 | 0,946444 | +0,01% |
| 2024-11-08 | 0,926254 | -2,13% |
| 2024-11-07 | 0,904935 | -2,30% |
| 2024-11-06 | 0,898972 | -0,66% |
| 2024-11-05 | 0,861793 | -4,14% |
| 2024-11-04 | 0,863784 | +0,23% |
| 2024-10-31 | 0,889574 | +2,99% |
| 2024-10-30 | 0,908697 | +2,15% |
| 2024-10-29 | 0,905962 | -0,30% |
| 2024-10-28 | 0,906193 | +0,03% |
| 2024-10-25 | 0,902934 | -0,36% |
| 2024-10-24 | 0,901018 | -0,21% |
| 2024-10-22 | 0,897096 | -0,44% |
| 2024-10-21 | 0,875826 | -2,37% |
| 2024-10-18 | 0,896763 | +2,39% |
| 2024-10-17 | 0,918098 | +2,38% |
| 2024-10-16 | 0,913481 | -0,50% |
| 2024-10-15 | 0,900691 | -1,40% |
| 2024-10-14 | 0,882133 | -2,06% |
| 2024-10-11 | 0,893906 | +1,33% |
| 2024-10-10 | 0,905313 | +1,28% |
| 2024-10-09 | 0,918239 | +1,43% |
| 2024-10-08 | 0,903450 | -1,61% |
| 2024-10-07 | 0,901908 | -0,17% |
| 2024-10-04 | 0,905576 | +0,41% |
| 2024-10-03 | 0,885585 | -2,21% |
| 2024-10-02 | 0,895435 | +1,11% |
| 2024-10-01 | 0,928005 | +3,64% |
| 2024-09-30 | 0,946550 | +2,00% |
| 2024-09-27 | 0,962165 | +1,65% |
| 2024-09-26 | 0,966310 | +0,43% |
| 2024-09-25 | 0,968225 | +0,20% |
| 2024-09-24 | 0,983274 | +1,55% |
| 2024-09-23 | 0,969510 | -1,40% |
| 2024-09-20 | 0,964213 | -0,55% |
| 2024-09-19 | 0,974620 | +1,08% |
| 2024-09-18 | 0,954400 | -2,07% |
| 2024-09-17 | 0,948877 | -0,58% |
| 2024-09-16 | 0,934714 | -1,49% |
| 2024-09-13 | 0,946989 | +1,31% |
| 2024-09-12 | 0,939260 | -0,82% |
| 2024-09-11 | 0,926875 | -1,32% |
| 2024-09-10 | 0,944287 | +1,88% |
| 2024-09-09 | 0,948885 | +0,49% |
| 2024-09-06 | 0,953619 | +0,50% |
| 2024-09-05 | 0,972571 | +1,99% |
| 2024-09-04 | 0,981468 | +0,91% |
| 2024-09-03 | 0,987499 | +0,61% |
| 2024-09-02 | 0,991794 | +0,43% |
| 2024-08-30 | 0,962124 | -2,99% |
| 2024-08-29 | 0,960607 | -0,16% |
| 2024-08-28 | 0,952019 | -0,89% |
| 2024-08-27 | 0,948891 | -0,33% |
| 2024-08-26 | 0,930299 | -1,96% |
| 2024-08-23 | 0,945387 | +1,62% |
| 2024-08-22 | 0,971142 | +2,72% |
| 2024-08-21 | 0,968093 | -0,31% |
| 2024-08-16 | 0,972148 | +0,42% |
| 2024-08-15 | 0,987375 | +1,57% |
| 2024-08-14 | 0,971518 | -1,61% |
| 2024-08-13 | 0,989134 | +1,81% |
| 2024-08-12 | 0,978010 | -1,12% |
| 2024-08-09 | 0,981670 | +0,37% |
| 2024-08-08 | 1,002972 | +2,17% |
| 2024-08-07 | 0,998447 | -0,45% |
| 2024-08-06 | 0,988096 | -1,04% |
| 2024-08-05 | 0,989483 | +0,14% |
| 2024-08-02 | 1,058710 | +7,00% |
| 2024-08-01 | 1,099007 | +3,81% |
| 2024-07-31 | 1,076622 | -2,04% |
| 2024-07-30 | 1,079609 | +0,28% |
| 2024-07-29 | 1,088912 | +0,86% |
| 2024-07-26 | 1,101490 | +1,16% |
| 2024-07-25 | 1,100682 | -0,07% |
| 2024-07-24 | 1,118356 | +1,61% |
| 2024-07-23 | 1,123039 | +0,42% |
| 2024-07-22 | 1,128867 | +0,52% |
| 2024-07-19 | 1,123564 | -0,47% |
| 2024-07-18 | 1,115816 | -0,69% |
| 2024-07-17 | 1,112315 | -0,31% |
| 2024-07-16 | 1,116981 | +0,42% |
| 2024-07-15 | 1,111132 | -0,52% |
| 2024-07-12 | 1,115334 | +0,38% |
| 2024-07-11 | 1,118403 | +0,28% |
| 2024-07-10 | 1,089506 | -2,58% |
| 2024-07-09 | 1,100301 | +0,99% |
| 2024-07-08 | 1,109674 | +0,85% |
| 2024-07-05 | 1,110441 | +0,07% |
| 2024-07-04 | 1,121966 | +1,04% |
| 2024-07-03 | 1,108011 | -1,24% |
| 2024-07-02 | 1,078756 | -2,64% |
| 2024-07-01 | 1,067271 | -1,06% |
| 2024-06-28 | 1,088311 | +1,97% |
| 2024-06-27 | 1,096216 | +0,73% |
| 2024-06-26 | 1,072544 | -2,16% |
| 2024-06-25 | 1,083688 | +1,04% |
| 2024-06-24 | 1,098581 | +1,37% |
| 2024-06-21 | 1,101844 | +0,30% |
| 2024-06-20 | 1,108228 | +0,58% |
| 2024-06-19 | 1,077955 | -2,73% |
| 2024-06-18 | 1,074506 | -0,32% |
| 2024-06-17 | 1,072163 | -0,22% |
| 2024-06-14 | 1,079529 | +0,69% |
| 2024-06-13 | 1,074044 | -0,51% |
| 2024-06-12 | 1,055330 | -1,74% |
| 2024-06-11 | 1,042094 | -1,25% |
| 2024-06-10 | 1,031128 | -1,05% |
| 2024-06-07 | 1,036087 | +0,48% |
| 2024-06-06 | 1,055497 | +1,87% |
| 2024-06-05 | 1,054888 | -0,06% |
| 2024-06-04 | 1,061912 | +0,67% |
| 2024-06-03 | 1,091353 | +2,77% |
| 2024-05-31 | 1,077699 | -1,25% |
| 2024-05-30 | 1,084457 | +0,63% |
| 2024-05-29 | 1,083845 | -0,06% |
| 2024-05-28 | 1,098785 | +1,38% |
| 2024-05-27 | 1,096126 | -0,24% |
| 2024-05-24 | 1,092198 | -0,36% |
| 2024-05-23 | 1,104585 | +1,13% |
| 2024-05-22 | 1,115880 | +1,02% |
| 2024-05-21 | 1,113824 | -0,18% |
| 2024-05-17 | 1,076728 | -3,33% |
| 2024-05-16 | 1,041638 | -3,26% |
| 2024-05-15 | 1,033068 | -0,82% |
| 2024-05-14 | 1,041852 | +0,85% |
| 2024-05-13 | 1,026676 | -1,46% |
| 2024-05-10 | 1,040680 | +1,36% |
| 2024-05-09 | 1,048732 | +0,77% |
| 2024-05-08 | 1,042824 | -0,56% |
| 2024-05-07 | 1,050023 | +0,69% |
| 2024-05-06 | 1,039656 | -0,99% |
| 2024-05-03 | 1,036181 | -0,33% |
| 2024-05-02 | 1,033198 | -0,29% |
| 2024-04-30 | 1,019047 | -1,37% |
| 2024-04-29 | 1,024019 | +0,49% |
| 2024-04-26 | 0,994433 | -2,89% |
| 2024-04-25 | 0,977857 | -1,67% |
| 2024-04-24 | 0,986620 | +0,90% |
| 2024-04-23 | 0,970895 | -1,59% |
| 2024-04-22 | 0,972058 | +0,12% |
| 2024-04-19 | 0,979085 | +0,72% |
| 2024-04-18 | 0,957169 | -2,24% |
| 2024-04-17 | 0,957314 | +0,02% |
| 2024-04-16 | 0,959205 | +0,20% |
| 2024-04-15 | 0,970452 | +1,17% |
| 2024-04-12 | 0,982611 | +1,25% |
| 2024-04-11 | 0,978063 | -0,46% |
| 2024-04-10 | 0,969864 | -0,84% |
| 2024-04-09 | 0,973135 | +0,34% |
| 2024-04-08 | 0,972706 | -0,04% |
| 2024-04-05 | 0,968160 | -0,47% |
| 2024-04-04 | 0,923099 | -4,65% |
| 2024-04-03 | 0,902609 | -2,22% |
| 2024-04-02 | 0,906064 | +0,38% |
| 2024-03-28 | 0,892378 | -1,51% |
| 2024-03-27 | 0,863528 | -3,23% |
| 2024-03-26 | 0,865308 | +0,21% |
| 2024-03-25 | 0,883734 | +2,13% |
| 2024-03-22 | 0,897022 | +1,50% |
| 2024-03-21 | 0,879381 | -1,97% |
| 2024-03-20 | 0,862740 | -1,89% |
| 2024-03-19 | 0,860606 | -0,25% |
| 2024-03-18 | 0,834115 | -3,08% |
| 2024-03-14 | 0,846785 | +1,52% |
| 2024-03-13 | 0,851483 | +0,55% |
| 2024-03-12 | 0,870544 | +2,24% |
| 2024-03-11 | 0,871319 | +0,09% |
| 2024-03-08 | 0,869506 | -0,21% |
| 2024-03-07 | 0,864564 | -0,57% |
| 2024-03-06 | 0,839179 | -2,94% |
| 2024-03-05 | 0,850360 | +1,33% |
| 2024-03-04 | 0,857015 | +0,78% |
| 2024-03-01 | 0,884201 | +3,17% |
| 2024-02-29 | 0,894963 | +1,22% |
| 2024-02-28 | 0,892637 | -0,26% |
| 2024-02-27 | 0,899039 | +0,72% |
| 2024-02-26 | 0,911409 | +1,38% |
| 2024-02-23 | 0,921727 | +1,13% |
| 2024-02-22 | 0,917110 | -0,50% |
| 2024-02-21 | 0,922078 | +0,54% |
| 2024-02-20 | 0,926403 | +0,47% |
| 2024-02-19 | 0,913760 | -1,36% |
| 2024-02-16 | 0,920205 | +0,71% |
| 2024-02-15 | 0,929388 | +1,00% |
| 2024-02-14 | 0,916540 | -1,38% |
| 2024-02-13 | 0,900762 | -1,72% |
| 2024-02-12 | 0,920816 | +2,23% |
| 2024-02-09 | 0,911042 | -1,06% |
| 2024-02-08 | 0,901946 | -1,00% |
| 2024-02-07 | 0,894373 | -0,84% |
| 2024-02-06 | 0,899995 | +0,63% |
| 2024-02-05 | 0,891436 | -0,95% |
| 2024-02-02 | 0,876071 | -1,72% |
| 2024-02-01 | 0,883958 | +0,90% |
| 2024-01-31 | 0,868416 | -1,76% |
| 2024-01-30 | 0,865152 | -0,38% |
| 2024-01-29 | 0,866224 | +0,12% |
| 2024-01-26 | 0,855000 | -1,30% |
| 2024-01-25 | 0,835599 | -2,27% |
| 2024-01-24 | 0,830380 | -0,62% |
| 2024-01-23 | 0,815711 | -1,77% |
| 2024-01-22 | 0,823152 | +0,91% |
| 2024-01-19 | 0,823534 | +0,05% |
| 2024-01-18 | 0,827873 | +0,53% |
| 2024-01-17 | 0,832842 | +0,60% |
| 2024-01-16 | 0,834412 | +0,19% |
| 2024-01-15 | 0,833792 | -0,07% |
| 2024-01-12 | 0,825519 | -0,99% |
| 2024-01-11 | 0,818714 | -0,82% |
| 2024-01-10 | 0,813651 | -0,62% |
| 2024-01-09 | 0,796084 | -2,16% |
| 2024-01-08 | 0,804725 | +1,09% |
| 2024-01-05 | 0,783644 | -2,62% |
| 2024-01-04 | 0,770845 | -1,63% |
| 2024-01-03 | 0,754734 | -2,09% |
| 2024-01-02 | 0,774319 | +2,59% |
| 2023-12-29 | 0,765377 | -1,15% |
| 2023-12-28 | 0,760256 | -0,67% |
| 2023-12-27 | 0,753440 | -0,90% |
| 2023-12-22 | 0,788111 | +4,60% |
| 2023-12-21 | 0,812516 | +3,10% |
| 2023-12-20 | 0,802084 | -1,28% |
| 2023-12-19 | 0,805199 | +0,39% |
| 2023-12-18 | 0,815879 | +1,33% |
| 2023-12-15 | 0,826684 | +1,32% |
| 2023-12-14 | 0,813045 | -1,65% |
| 2023-12-13 | 0,785423 | -3,40% |
| 2023-12-12 | 0,803041 | +2,24% |
| 2023-12-11 | 0,800393 | -0,33% |
| 2023-12-08 | 0,815371 | +1,87% |
| 2023-12-07 | 0,825781 | +1,28% |
| 2023-12-06 | 0,814963 | -1,31% |
| 2023-12-05 | 0,826036 | +1,36% |
| 2023-12-04 | 0,827189 | +0,14% |
| 2023-12-01 | 0,818079 | -1,10% |
| 2023-11-30 | 0,809754 | -1,02% |
| 2023-11-29 | 0,812515 | +0,34% |
| 2023-11-28 | 0,818577 | +0,75% |
| 2023-11-27 | 0,819547 | +0,12% |
| 2023-11-24 | 0,805320 | -1,74% |
| 2023-11-23 | 0,797731 | -0,94% |
| 2023-11-22 | 0,808328 | +1,33% |
| 2023-11-21 | 0,809754 | +0,18% |
| 2023-11-20 | 0,798563 | -1,38% |
| 2023-11-17 | 0,795318 | -0,41% |
| 2023-11-16 | 0,788498 | -0,86% |
| 2023-11-15 | 0,773862 | -1,86% |
| 2023-11-14 | 0,781124 | +0,94% |
| 2023-11-13 | 0,772574 | -1,09% |
| 2023-11-10 | 0,792220 | +2,54% |
| 2023-11-09 | 0,800009 | +0,98% |
| 2023-11-08 | 0,804460 | +0,56% |
| 2023-11-07 | 0,803489 | -0,12% |
| 2023-11-06 | 0,801455 | -0,25% |
| 2023-11-03 | 0,792699 | -1,09% |
| 2023-11-02 | 0,791361 | -0,17% |
| 2023-10-31 | 0,774343 | -2,15% |
| 2023-10-30 | 0,796686 | +2,89% |
| 2023-10-27 | 0,804276 | +0,95% |
| 2023-10-26 | 0,806134 | +0,23% |
| 2023-10-25 | 0,781179 | -3,10% |
| 2023-10-24 | 0,830904 | +6,37% |
| 2023-10-20 | 0,791461 | -4,75% |
| 2023-10-19 | 0,828695 | +4,70% |
| 2023-10-18 | 0,830138 | +0,17% |
| 2023-10-17 | 0,868356 | +4,60% |
| 2023-10-16 | 0,854568 | -1,59% |
| 2023-10-13 | 0,865775 | +1,31% |
| 2023-10-12 | 0,879813 | +1,62% |
| 2023-10-11 | 0,889735 | +1,13% |
| 2023-10-10 | 0,900551 | +1,22% |
| 2023-10-09 | 0,886031 | -1,61% |
| 2023-10-06 | 0,913060 | +3,05% |
| 2023-10-05 | 0,919746 | +0,73% |
| 2023-10-04 | 0,904674 | -1,64% |
| 2023-10-03 | 0,923367 | +2,07% |
| 2023-10-02 | 0,917874 | -0,59% |
| 2023-09-29 | 0,896233 | -2,36% |
| 2023-09-28 | 0,889125 | -0,79% |
| 2023-09-27 | 0,881207 | -0,89% |
| 2023-09-26 | 0,880875 | -0,04% |
| 2023-09-25 | 0,885176 | +0,49% |
| 2023-09-22 | 0,860571 | -2,78% |
| 2023-09-21 | 0,859429 | -0,13% |
| 2023-09-20 | 0,830392 | -3,38% |
| 2023-09-19 | 0,832456 | +0,25% |
| 2023-09-18 | 0,824806 | -0,92% |
| 2023-09-15 | 0,849413 | +2,98% |
| 2023-09-14 | 0,862078 | +1,49% |
| 2023-09-13 | 0,851545 | -1,22% |
| 2023-09-12 | 0,869788 | +2,14% |
| 2023-09-11 | 0,867119 | -0,31% |
| 2023-09-08 | 0,892054 | +2,88% |
| 2023-09-07 | 0,892612 | +0,06% |
| 2023-09-06 | 0,873421 | -2,15% |
| 2023-09-05 | 0,877832 | +0,51% |
| 2023-09-04 | 0,864025 | -1,57% |
| 2023-09-01 | 0,854101 | -1,15% |
| 2023-08-31 | 0,837466 | -1,95% |
| 2023-08-30 | 0,847282 | +1,17% |
| 2023-08-29 | 0,854839 | +0,89% |
| 2023-08-28 | 0,858543 | +0,43% |
| 2023-08-25 | 0,837192 | -2,49% |
| 2023-08-24 | 0,793083 | -5,27% |
| 2023-08-23 | 0,799032 | +0,75% |
| 2023-08-22 | 0,808995 | +1,25% |
| 2023-08-21 | 0,817397 | +1,04% |
| 2023-08-18 | 0,790656 | -3,27% |
| 2023-08-17 | 0,815645 | +3,16% |
| 2023-08-16 | 0,804143 | -1,41% |
| 2023-08-15 | 0,807365 | +0,40% |
| 2023-08-14 | 0,809608 | +0,28% |
| 2023-08-11 | 0,807914 | -0,21% |
| 2023-08-10 | 0,784082 | -2,95% |
| 2023-08-09 | 0,798751 | +1,87% |
| 2023-08-08 | 0,776011 | -2,85% |
| 2023-08-07 | 0,783653 | +0,98% |
| 2023-08-04 | 0,778237 | -0,69% |
| 2023-08-03 | 0,758000 | -2,60% |
| 2023-08-02 | 0,764592 | +0,87% |
| 2023-08-01 | 0,756621 | -1,04% |
| 2023-07-31 | 0,762915 | +0,83% |
| 2023-07-28 | 0,758302 | -0,60% |
| 2023-07-27 | 0,716433 | -5,52% |
| 2023-07-26 | 0,705097 | -1,58% |
| 2023-07-25 | 0,692006 | -1,86% |
| 2023-07-24 | 0,693685 | +0,24% |
| 2023-07-21 | 0,693036 | -0,09% |
| 2023-07-20 | 0,692461 | -0,08% |
| 2023-07-19 | 0,680484 | -1,73% |
| 2023-07-18 | 0,659475 | -3,09% |
| 2023-07-17 | 0,698860 | +5,97% |
| 2023-07-14 | 0,686678 | -1,74% |
| 2023-07-13 | 0,687409 | +0,11% |
| 2023-07-12 | 0,691638 | +0,62% |
| 2023-07-11 | 0,693481 | +0,27% |
| 2023-07-10 | 0,684173 | -1,34% |
| 2023-07-07 | 0,685556 | +0,20% |
| 2023-07-06 | 0,683095 | -0,36% |
| 2023-07-05 | 0,680179 | -0,43% |
| 2023-07-04 | 0,668710 | -1,69% |
| 2023-07-03 | 0,670782 | +0,31% |
| 2023-06-27 | 0,642155 | -4,27% |
| 2023-06-26 | 0,644574 | +0,38% |
| 2023-06-23 | 0,649999 | +0,84% |
| 2023-06-22 | 0,667150 | +2,64% |
| 2023-06-21 | 0,643006 | -3,62% |
| 2023-06-20 | 0,649793 | +1,06% |
| 2023-06-19 | 0,649751 | -0,01% |
| 2023-06-16 | 0,670297 | +3,16% |
| 2023-06-15 | 0,678936 | +1,29% |
| 2023-06-14 | 0,666158 | -1,88% |
| 2023-06-13 | 0,671411 | +0,79% |
| 2023-06-12 | 0,685363 | +2,08% |
| 2023-06-09 | 0,694369 | +1,31% |
| 2023-06-08 | 0,689308 | -0,73% |
| 2023-06-07 | 0,694938 | +0,82% |
| 2023-06-06 | 0,715091 | +2,90% |
| 2023-06-05 | 0,724992 | +1,38% |
| 2023-06-02 | 0,696296 | -3,96% |
| 2023-06-01 | 0,679972 | -2,34% |
| 2023-05-31 | 0,673287 | -0,98% |
| 2023-05-30 | 0,694579 | +3,16% |
| 2023-05-26 | 0,656994 | -5,41% |
| 2023-05-25 | 0,640366 | -2,53% |
| 2023-05-24 | 0,635562 | -0,75% |
| 2023-05-23 | 0,646468 | +1,72% |
| 2023-05-22 | 0,649329 | +0,44% |
| 2023-05-19 | 0,661848 | +1,93% |
| 2023-05-18 | 0,660613 | -0,19% |
| 2023-05-17 | 0,682001 | +3,24% |
| 2023-05-16 | 0,674462 | -1,11% |
| 2023-05-15 | 0,676907 | +0,36% |
| 2023-05-12 | 0,726392 | +7,31% |
| 2023-05-11 | 0,731514 | +0,71% |
| 2023-05-10 | 0,677886 | -7,33% |
| 2023-05-09 | 0,679290 | +0,21% |
| 2023-05-08 | 0,672246 | -1,04% |
| 2023-05-05 | 0,644377 | -4,15% |
| 2023-05-04 | 0,651385 | +1,09% |
| 2023-05-03 | 0,653409 | +0,31% |
| 2023-05-02 | 0,657103 | +0,57% |
| 2023-04-28 | 0,670230 | +2,00% |
| 2023-04-27 | 0,687659 | +2,60% |
| 2023-04-26 | 0,687333 | -0,05% |
| 2023-04-25 | 0,701144 | +2,01% |
| 2023-04-24 | 0,717597 | +2,35% |
| 2023-04-21 | 0,722619 | +0,70% |
| 2023-04-20 | 0,721808 | -0,11% |
| 2023-04-19 | 0,732323 | +1,46% |
| 2023-04-18 | 0,726088 | -0,85% |
| 2023-04-17 | 0,732876 | +0,93% |
| 2023-04-14 | 0,730492 | -0,33% |
| 2023-04-13 | 0,736719 | +0,85% |
| 2023-04-12 | 0,742410 | +0,77% |
| 2023-04-11 | 0,738578 | -0,52% |
| 2023-04-06 | 0,714617 | -3,24% |
| 2023-04-05 | 0,712825 | -0,25% |
| 2023-04-04 | 0,727363 | +2,04% |
| 2023-04-03 | 0,712614 | -2,03% |
| 2023-03-31 | 0,705893 | -0,94% |
| 2023-03-30 | 0,717401 | +1,63% |
| 2023-03-29 | 0,723023 | +0,78% |
| 2023-03-28 | 0,707157 | -2,19% |
| 2023-03-27 | 0,731615 | +3,46% |
| 2023-03-24 | 0,740110 | +1,16% |
| 2023-03-23 | 0,738850 | -0,17% |
| 2023-03-22 | 0,737012 | -0,25% |
| 2023-03-21 | 0,725577 | -1,55% |
| 2023-03-20 | 0,738320 | +1,76% |
| 2023-03-17 | 0,755851 | +2,37% |
| 2023-03-16 | 0,777508 | +2,87% |
| 2023-03-14 | 0,765095 | -1,60% |
| 2023-03-13 | 0,782198 | +2,24% |
| 2023-03-10 | 0,806103 | +3,06% |
| 2023-03-09 | 0,811969 | +0,73% |
| 2023-03-08 | 0,817566 | +0,69% |
| 2023-03-07 | 0,793062 | -3,00% |
| 2023-03-06 | 0,797554 | +0,57% |
| 2023-03-03 | 0,767651 | -3,75% |
| 2023-03-02 | 0,776388 | +1,14% |
| 2023-03-01 | 0,780566 | +0,54% |
| 2023-02-28 | 0,767588 | -1,66% |
| 2023-02-27 | 0,766735 | -0,11% |
| 2023-02-24 | 0,744169 | -2,94% |
| 2023-02-23 | 0,748675 | +0,61% |
| 2023-02-22 | 0,746399 | -0,30% |
| 2023-02-21 | 0,753845 | +1,00% |
| 2023-02-20 | 0,757559 | +0,49% |
| 2023-02-17 | 0,747650 | -1,31% |
| 2023-02-16 | 0,745512 | -0,29% |
| 2023-02-15 | 0,734856 | -1,43% |
| 2023-02-14 | 0,672304 | -8,51% |
| 2023-02-13 | 0,677215 | +0,73% |
| 2023-02-10 | 0,675497 | -0,25% |
| 2023-02-09 | 0,672888 | -0,39% |
| 2023-02-08 | 0,669783 | -0,46% |
| 2023-02-07 | 0,675568 | +0,86% |
| 2023-02-06 | 0,729064 | +7,92% |
| 2023-02-03 | 0,726463 | -0,36% |
| 2023-02-02 | 0,682557 | -6,04% |
| 2023-02-01 | 0,684348 | +0,26% |
| 2023-01-31 | 0,719676 | +5,16% |
| 2023-01-30 | 0,726260 | +0,91% |
| 2023-01-27 | 0,740399 | +1,95% |
| 2023-01-26 | 0,743342 | +0,40% |
| 2023-01-25 | 0,754268 | +1,47% |
| 2023-01-24 | 0,761114 | +0,91% |
| 2023-01-23 | 0,764291 | +0,42% |
| 2023-01-20 | 0,775591 | +1,48% |
| 2023-01-19 | 0,762932 | -1,63% |
| 2023-01-18 | 0,750764 | -1,59% |
| 2023-01-17 | 0,748025 | -0,36% |
| 2023-01-16 | 0,730740 | -2,31% |
| 2023-01-13 | 0,702110 | -3,92% |
| 2023-01-12 | 0,705667 | +0,51% |
| 2023-01-11 | 0,678499 | -3,85% |
| 2023-01-10 | 0,706571 | +4,14% |
| 2023-01-09 | 0,732898 | +3,73% |
| 2023-01-06 | 0,766553 | +4,59% |
| 2023-01-05 | 0,733847 | -4,27% |
| 2023-01-04 | 0,783718 | +6,80% |
| 2023-01-03 | 0,796007 | +1,57% |
| 2023-01-02 | 0,791818 | -0,53% |
| 2022-12-30 | 0,775189 | -2,10% |
| 2022-12-29 | 0,767840 | -0,95% |
| 2022-12-28 | 0,754697 | -1,71% |
| 2022-12-27 | 0,763085 | +1,11% |
| 2022-12-23 | 0,762477 | -0,08% |
| 2022-12-22 | 0,759396 | -0,40% |
| 2022-12-21 | 0,763565 | +0,55% |
| 2022-12-20 | 0,762373 | -0,16% |
| 2022-12-19 | 0,760462 | -0,25% |
| 2022-12-16 | 0,734977 | -3,35% |
| 2022-12-15 | 0,735737 | +0,10% |
| 2022-12-14 | 0,721593 | -1,92% |
| 2022-12-13 | 0,743947 | +3,10% |
| 2022-12-12 | 0,730615 | -1,79% |
| 2022-12-09 | 0,708470 | -3,03% |
| 2022-12-08 | 0,698903 | -1,35% |
| 2022-12-07 | 0,697422 | -0,21% |
| 2022-12-06 | 0,712206 | +2,12% |
| 2022-12-05 | 0,702115 | -1,42% |
| 2022-12-02 | 0,699421 | -0,38% |
| 2022-12-01 | 0,718215 | +2,69% |
| 2022-11-30 | 0,714594 | -0,50% |
| 2022-11-29 | 0,707585 | -0,98% |
| 2022-11-28 | 0,701023 | -0,93% |
| 2022-11-25 | 0,699264 | -0,25% |
| 2022-11-24 | 0,689594 | -1,38% |
| 2022-11-23 | 0,690060 | +0,07% |
| 2022-11-22 | 0,683270 | -0,98% |
| 2022-11-21 | 0,662064 | -3,10% |
| 2022-11-18 | 0,638862 | -3,50% |
| 2022-11-17 | 0,630739 | -1,27% |
| 2022-11-16 | 0,641080 | +1,64% |
| 2022-11-15 | 0,649644 | +1,34% |
| 2022-11-14 | 0,646384 | -0,50% |
| 2022-11-11 | 0,642802 | -0,55% |
| 2022-11-10 | 0,669303 | +4,12% |
| 2022-11-09 | 0,649445 | -2,97% |
| 2022-11-08 | 0,658517 | +1,40% |
| 2022-11-07 | 0,656890 | -0,25% |
| 2022-11-04 | 0,646057 | -1,65% |
| 2022-11-03 | 0,628697 | -2,69% |
| 2022-11-02 | 0,617987 | -1,70% |
| 2022-10-28 | 0,596075 | -3,55% |
| 2022-10-27 | 0,601092 | +0,84% |
| 2022-10-26 | 0,610927 | +1,64% |
| 2022-10-25 | 0,622618 | +1,91% |
| 2022-10-24 | 0,623887 | +0,20% |
| 2022-10-21 | 0,624853 | +0,15% |
| 2022-10-20 | 0,620934 | -0,63% |
| 2022-10-19 | 0,616678 | -0,69% |
| 2022-10-18 | 0,607397 | -1,50% |
| 2022-10-17 | 0,615357 | +1,31% |
| 2022-10-14 | 0,576335 | -6,34% |
| 2022-10-13 | 0,567186 | -1,59% |
| 2022-10-12 | 0,563702 | -0,61% |
| 2022-10-11 | 0,574074 | +1,84% |
| 2022-10-10 | 0,577159 | +0,54% |
| 2022-10-07 | 0,569003 | -1,41% |
| 2022-10-06 | 0,564233 | -0,84% |
| 2022-10-05 | 0,550718 | -2,40% |
| 2022-10-04 | 0,553878 | +0,57% |
| 2022-10-03 | 0,550711 | -0,57% |
| 2022-09-30 | 0,515259 | -6,44% |
| 2022-09-29 | 0,523642 | +1,63% |
| 2022-09-28 | 0,537041 | +2,56% |
| 2022-09-27 | 0,545683 | +1,61% |
| 2022-09-26 | 0,539712 | -1,09% |
| 2022-09-23 | 0,543122 | +0,63% |
| 2022-09-22 | 0,541938 | -0,22% |
| 2022-09-21 | 0,535249 | -1,23% |
| 2022-09-20 | 0,535173 | -0,01% |
| 2022-09-19 | 0,523735 | -2,14% |
| 2022-09-16 | 0,550655 | +5,14% |
| 2022-09-15 | 0,547151 | -0,64% |
| 2022-09-14 | 0,561157 | +2,56% |
| 2022-09-13 | 0,550652 | -1,87% |
| 2022-09-12 | 0,581746 | +5,65% |
| 2022-09-09 | 0,564993 | -2,88% |
| 2022-09-08 | 0,556378 | -1,52% |
| 2022-09-07 | 0,553202 | -0,57% |
| 2022-09-06 | 0,549048 | -0,75% |
| 2022-09-05 | 0,545956 | -0,56% |
| 2022-09-02 | 0,518205 | -5,08% |
| 2022-09-01 | 0,502903 | -2,95% |
| 2022-08-31 | 0,512776 | +1,96% |
| 2022-08-30 | 0,511742 | -0,20% |
| 2022-08-29 | 0,516015 | +0,83% |
| 2022-08-26 | 0,511835 | -0,81% |
| 2022-08-25 | 0,511630 | -0,04% |
| 2022-08-24 | 0,503367 | -1,62% |
| 2022-08-23 | 0,514466 | +2,20% |
| 2022-08-22 | 0,498506 | -3,10% |
| 2022-08-19 | 0,490170 | -1,67% |
| 2022-08-18 | 0,492660 | +0,51% |
| 2022-08-17 | 0,484676 | -1,62% |
| 2022-08-16 | 0,472432 | -2,53% |
| 2022-08-15 | 0,458013 | -3,05% |
| 2022-08-12 | 0,455570 | -0,53% |
| 2022-08-11 | 0,456804 | +0,27% |
| 2022-08-10 | 0,453053 | -0,82% |
| 2022-08-09 | 0,444247 | -1,94% |
| 2022-08-08 | 0,448125 | +0,87% |
| 2022-08-05 | 0,438234 | -2,21% |
| 2022-08-04 | 0,434946 | -0,75% |
| 2022-08-03 | 0,428869 | -1,40% |
| 2022-08-02 | 0,421873 | -1,63% |
| 2022-08-01 | 0,423097 | +0,29% |
| 2022-07-29 | 0,414825 | -1,96% |
| 2022-07-28 | 0,406142 | -2,09% |
| 2022-07-27 | 0,411094 | +1,22% |
| 2022-07-26 | 0,408216 | -0,70% |
| 2022-07-25 | 0,411463 | +0,80% |
| 2022-07-22 | 0,410594 | -0,21% |
| 2022-07-21 | 0,409772 | -0,20% |
| 2022-07-20 | 0,412589 | +0,69% |
| 2022-07-19 | 0,408727 | -0,94% |
| 2022-07-18 | 0,407007 | -0,42% |
| 2022-07-15 | 0,398925 | -1,99% |
| 2022-07-14 | 0,398573 | -0,09% |
| 2022-07-13 | 0,404713 | +1,54% |
| 2022-07-08 | 0,411015 | +1,56% |
| 2022-07-07 | 0,406928 | -0,99% |
| 2022-07-06 | 0,404880 | -0,50% |
| 2022-07-05 | 0,403447 | -0,35% |
| 2022-07-04 | 0,407324 | +0,96% |
| 2022-07-01 | 0,414650 | +1,80% |
| 2022-06-30 | 0,411964 | -0,65% |
| 2022-06-29 | 0,408880 | -0,75% |
| 2022-06-28 | 0,422116 | +3,24% |
| 2022-06-27 | 0,427491 | +1,27% |
| 2022-06-24 | 0,418924 | -2,00% |
| 2022-06-23 | 0,418653 | -0,06% |
| 2022-06-22 | 0,423530 | +1,16% |
| 2022-06-21 | 0,422124 | -0,33% |
| 2022-06-20 | 0,417940 | -0,99% |
| 2022-06-17 | 0,417924 | 0,00% |
| 2022-06-16 | 0,414123 | -0,91% |
| 2022-06-15 | 0,420432 | +1,52% |
| 2022-06-14 | 0,419142 | -0,31% |
| 2022-06-13 | 0,420217 | +0,26% |
| 2022-06-10 | 0,421542 | +0,32% |
| 2022-06-09 | 0,421825 | +0,07% |
| 2022-06-08 | 0,421979 | +0,04% |
| 2022-06-07 | 0,448966 | +6,40% |
| 2022-06-03 | 0,443717 | -1,17% |
| 2022-06-02 | 0,449102 | +1,21% |
| 2022-06-01 | 0,441756 | -1,64% |
| 2022-05-31 | 0,438587 | -0,72% |
| 2022-05-30 | 0,435065 | -0,80% |
| 2022-05-27 | 0,422434 | -2,90% |
| 2022-05-26 | 0,427537 | +1,21% |
| 2022-05-25 | 0,425537 | -0,47% |
| 2022-05-24 | 0,421654 | -0,91% |
| 2022-05-23 | 0,431121 | +2,25% |
| 2022-05-20 | 0,430152 | -0,22% |
| 2022-05-19 | 0,437653 | +1,74% |
| 2022-05-18 | 0,438750 | +0,25% |
| 2022-05-17 | 0,439229 | +0,11% |
| 2022-05-16 | 0,448842 | +2,19% |
| 2022-05-13 | 0,458973 | +2,26% |
| 2022-05-12 | 0,456456 | -0,55% |
| 2022-05-11 | 0,465898 | +2,07% |
| 2022-05-10 | 0,475159 | +1,99% |
| 2022-05-09 | 0,479868 | +0,99% |
| 2022-05-06 | 0,477601 | -0,47% |
| 2022-05-05 | 0,480815 | +0,67% |
| 2022-05-04 | 0,480223 | -0,12% |
| 2022-05-03 | 0,480147 | -0,02% |
| 2022-05-02 | 0,478689 | -0,30% |
| 2022-04-29 | 0,478466 | -0,05% |
| 2022-04-28 | 0,482160 | +0,77% |
| 2022-04-27 | 0,482712 | +0,11% |
| 2022-04-26 | 0,473228 | -1,96% |
| 2022-04-25 | 0,484898 | +2,47% |
| 2022-04-22 | 0,479523 | -1,11% |
| 2022-04-21 | 0,491931 | +2,59% |
| 2022-04-20 | 0,490530 | -0,28% |
| 2022-04-19 | 0,492074 | +0,31% |
| 2022-04-14 | 0,476814 | -3,10% |
| 2022-04-13 | 0,479154 | +0,49% |
| 2022-04-12 | 0,476256 | -0,60% |
| 2022-04-11 | 0,468666 | -1,59% |
| 2022-04-08 | 0,457034 | -2,48% |
| 2022-04-07 | 0,445479 | -2,53% |
| 2022-04-06 | 0,437510 | -1,79% |
| 2022-04-05 | 0,439493 | +0,45% |
| 2022-04-04 | 0,436771 | -0,62% |
| 2022-04-01 | 0,426418 | -2,37% |
| 2022-03-31 | 0,420554 | -1,38% |
| 2022-03-30 | 0,419143 | -0,34% |
| 2022-03-29 | 0,415869 | -0,78% |
| 2022-03-28 | 0,409505 | -1,53% |
| 2022-03-25 | 0,411214 | +0,42% |
| 2022-03-24 | 0,412016 | +0,20% |
| 2022-03-23 | 0,412417 | +0,10% |
| 2022-03-22 | 0,413721 | +0,32% |
| 2022-03-21 | 0,403925 | -2,37% |
| 2022-03-18 | 0,400982 | -0,73% |
| 2022-03-17 | 0,400944 | -0,01% |
| 2022-03-16 | 0,394833 | -1,52% |
| 2022-03-11 | 0,383902 | -2,77% |
| 2022-03-10 | 0,385355 | +0,38% |
| 2022-03-09 | 0,390293 | +1,28% |
| 2022-03-08 | 0,392525 | +0,57% |
| 2022-03-07 | 0,395521 | +0,76% |
| 2022-03-04 | 0,392187 | -0,84% |
| 2022-03-03 | 0,398988 | +1,73% |
| 2022-03-02 | 0,393873 | -1,28% |
| 2022-03-01 | 0,389163 | -1,20% |
| 2022-02-28 | 0,385374 | -0,97% |
| 2022-02-25 | 0,378446 | -1,80% |
| 2022-02-24 | 0,356835 | -5,71% |
| 2022-02-23 | 0,391668 | +9,76% |
| 2022-02-22 | 0,393919 | +0,57% |
| 2022-02-21 | 0,399311 | +1,37% |
| 2022-02-18 | 0,398238 | -0,27% |
| 2022-02-17 | 0,395350 | -0,73% |
| 2022-02-16 | 0,399429 | +1,03% |
| 2022-02-15 | 0,401311 | +0,47% |
| 2022-02-14 | 0,397713 | -0,90% |
| 2022-02-11 | 0,404831 | +1,79% |
| 2022-02-10 | 0,398245 | -1,63% |
| 2022-02-09 | 0,398382 | +0,03% |
| 2022-02-08 | 0,391281 | -1,78% |
| 2022-02-07 | 0,391461 | +0,05% |
| 2022-02-04 | 0,379521 | -3,05% |
| 2022-02-03 | 0,387989 | +2,23% |
| 2022-02-02 | 0,400801 | +3,30% |
| 2022-02-01 | 0,404283 | +0,87% |
| 2022-01-31 | 0,405971 | +0,42% |
| 2022-01-28 | 0,397100 | -2,19% |
| 2022-01-27 | 0,398268 | +0,29% |
| 2022-01-26 | 0,389759 | -2,14% |
| 2022-01-25 | 0,388315 | -0,37% |
| 2022-01-24 | 0,384286 | -1,04% |
| 2022-01-21 | 0,402609 | +4,77% |
| 2022-01-20 | 0,401096 | -0,38% |
| 2022-01-19 | 0,403452 | +0,59% |
| 2022-01-18 | 0,389647 | -3,42% |
| 2022-01-17 | 0,410071 | +5,24% |
| 2022-01-14 | 0,404511 | -1,36% |
| 2022-01-13 | 0,403663 | -0,21% |
| 2022-01-12 | 0,403851 | +0,05% |
| 2022-01-11 | 0,397857 | -1,48% |
| 2022-01-10 | 0,398543 | +0,17% |
| 2022-01-07 | 0,394910 | -0,91% |
| 2022-01-06 | 0,391678 | -0,82% |
| 2022-01-05 | 0,397387 | +1,46% |
| 2022-01-04 | 0,395699 | -0,42% |
| 2022-01-03 | 0,382174 | -3,42% |
| 2021-12-31 | 0,371990 | -2,66% |
| 2021-12-30 | 0,386717 | +3,96% |
| 2021-12-29 | 0,411491 | +6,41% |
| 2021-12-28 | 0,415913 | +1,07% |
| 2021-12-27 | 0,448414 | +7,81% |
| 2021-12-23 | 0,427719 | -4,62% |
| 2021-12-22 | 0,392907 | -8,14% |
| 2021-12-21 | 0,407011 | +3,59% |
| 2021-12-20 | 0,322396 | -20,79% |
| 2021-12-17 | 0,340651 | +5,66% |
| 2021-12-16 | 0,404943 | +18,87% |
| 2021-12-15 | 0,399696 | -1,30% |
| 2021-12-14 | 0,406417 | +1,68% |
| 2021-12-13 | 0,396334 | -2,48% |
| 2021-12-11 | 0,391288 | -1,27% |
| 2021-12-10 | 0,391288 | +0,00% |
| 2021-12-09 | 0,393860 | +0,66% |
| 2021-12-08 | 0,392296 | -0,40% |
| 2021-12-07 | 0,386871 | -1,38% |
| 2021-12-06 | 0,373103 | -3,56% |
| 2021-12-03 | 0,368098 | -1,34% |
| 2021-12-02 | 0,371142 | +0,83% |
| 2021-12-01 | 0,376449 | +1,43% |
| 2021-11-30 | 0,368968 | -1,99% |
| 2021-11-29 | 0,384177 | +4,12% |
| 2021-11-26 | 0,394429 | +2,67% |
| 2021-11-25 | 0,415590 | +5,36% |
| 2021-11-24 | 0,392761 | -5,49% |
| 2021-11-23 | 0,397409 | +1,18% |
| 2021-11-22 | 0,431383 | +8,55% |
| 2021-11-19 | 0,431533 | +0,03% |
| 2021-11-18 | 0,447810 | +3,77% |
| 2021-11-17 | 0,450133 | +0,52% |
| 2021-11-16 | 0,454927 | +1,07% |
| 2021-11-15 | 0,462444 | +1,65% |
| 2021-11-12 | 0,443306 | -4,14% |
| 2021-11-11 | 0,438156 | -1,16% |
| 2021-11-10 | 0,438685 | +0,12% |
| 2021-11-09 | 0,438667 | 0,00% |
| 2021-11-08 | 0,438126 | -0,12% |
| 2021-11-05 | 0,431404 | -1,53% |
| 2021-11-04 | 0,427285 | -0,95% |
| 2021-11-03 | 0,415781 | -2,69% |
| 2021-11-02 | 0,418712 | +0,70% |
| 2021-10-29 | 0,411855 | -1,64% |
| 2021-10-28 | 0,411855 | +0,00% |
| 2021-10-27 | 0,414707 | +0,69% |
| 2021-10-26 | 0,412679 | -0,49% |
| 2021-10-25 | 0,394292 | -4,46% |
| 2021-10-22 | 0,396829 | +0,64% |
| 2021-10-21 | 0,402996 | +1,55% |
| 2021-10-20 | 0,396246 | -1,67% |
| 2021-10-19 | 0,395611 | -0,16% |
| 2021-10-18 | 0,394246 | -0,35% |
| 2021-10-15 | 0,396403 | +0,55% |
| 2021-10-14 | 0,399132 | +0,69% |
| 2021-10-13 | 0,407448 | +2,08% |
| 2021-10-12 | 0,411175 | +0,91% |
| 2021-10-11 | 0,413750 | +0,63% |
| 2021-10-08 | 0,409469 | -1,03% |
| 2021-10-07 | 0,411349 | +0,46% |
| 2021-10-06 | 0,401987 | -2,28% |
| 2021-10-05 | 0,409514 | +1,87% |
| 2021-10-04 | 0,408025 | -0,36% |
| 2021-10-01 | 0,411998 | +0,97% |
| 2021-09-30 | 0,411243 | -0,18% |
| 2021-09-29 | 0,406215 | -1,22% |
| 2021-09-28 | 0,401770 | -1,09% |
| 2021-09-27 | 0,404403 | +0,66% |
| 2021-09-24 | 0,401221 | -0,79% |
| 2021-09-23 | 0,417179 | +3,98% |
| 2021-09-22 | 0,422521 | +1,28% |
| 2021-09-21 | 0,415596 | -1,64% |
| 2021-09-20 | 0,415279 | -0,08% |
| 2021-09-17 | 0,425762 | +2,52% |
| 2021-09-16 | 0,432010 | +1,47% |
| 2021-09-15 | 0,432121 | +0,03% |
| 2021-09-14 | 0,434883 | +0,64% |
| 2021-09-13 | 0,435522 | +0,15% |
| 2021-09-10 | 0,436445 | +0,21% |
| 2021-09-09 | 0,437737 | +0,30% |
| 2021-09-08 | 0,437087 | -0,15% |
| 2021-09-07 | 0,448676 | +2,65% |
| 2021-09-06 | 0,455912 | +1,61% |
| 2021-09-03 | 0,451660 | -0,93% |
| 2021-09-02 | 0,458907 | +1,60% |
| 2021-09-01 | 0,457699 | -0,26% |
| 2021-08-31 | 0,456734 | -0,21% |
| 2021-08-30 | 0,451768 | -1,09% |
| 2021-08-27 | 0,451414 | -0,08% |
| 2021-08-26 | 0,449065 | -0,52% |
| 2021-08-25 | 0,449374 | +0,07% |
| 2021-08-24 | 0,452021 | +0,59% |
| 2021-08-23 | 0,447805 | -0,93% |
| 2021-08-19 | 0,438345 | -2,11% |
| 2021-08-18 | 0,443676 | +1,22% |
| 2021-08-17 | 0,448968 | +1,19% |
| 2021-08-16 | 0,442213 | -1,50% |
| 2021-08-13 | 0,437204 | -1,13% |
| 2021-08-12 | 0,434290 | -0,67% |
| 2021-08-11 | 0,420285 | -3,22% |
| 2021-08-10 | 0,424661 | +1,04% |
| 2021-08-09 | 0,418881 | -1,36% |
| 2021-08-06 | 0,423453 | +1,09% |
| 2021-08-05 | 0,423834 | +0,09% |
| 2021-08-04 | 0,423226 | -0,14% |
| 2021-08-03 | 0,426202 | +0,70% |
| 2021-08-02 | 0,418333 | -1,85% |
| 2021-07-30 | 0,416501 | -0,44% |
| 2021-07-29 | 0,410885 | -1,35% |
| 2021-07-28 | 0,401771 | -2,22% |
| 2021-07-27 | 0,402703 | +0,23% |
| 2021-07-26 | 0,398851 | -0,96% |
| 2021-07-23 | 0,398670 | -0,05% |
| 2021-07-22 | 0,398670 | +0,00% |
| 2021-07-21 | 0,398670 | +0,00% |
| 2021-07-20 | 0,398670 | +0,00% |
| 2021-07-19 | 0,398670 | +0,00% |
| 2021-07-16 | 0,404892 | +1,56% |
| 2021-07-15 | 0,401881 | -0,74% |
| 2021-07-14 | 0,401195 | -0,17% |
| 2021-07-13 | 0,394122 | -1,76% |
| 2021-07-12 | 0,395634 | +0,38% |
| 2021-07-09 | 0,401187 | +1,40% |
| 2021-07-08 | 0,398106 | -0,77% |
| 2021-07-07 | 0,403136 | +1,26% |
| 2021-07-06 | 0,400514 | -0,65% |
| 2021-07-05 | 0,400459 | -0,01% |
| 2021-07-02 | 0,395944 | -1,13% |
| 2021-07-01 | 0,394281 | -0,42% |
| 2021-06-30 | 0,388869 | -1,37% |
| 2021-06-29 | 0,390995 | +0,55% |
| 2021-06-28 | 0,389818 | -0,30% |
| 2021-06-25 | 0,396077 | +1,61% |
| 2021-06-24 | 0,402344 | +1,58% |
| 2021-06-23 | 0,401643 | -0,17% |
| 2021-06-22 | 0,399062 | -0,64% |
| 2021-06-21 | 0,395467 | -0,90% |
| 2021-06-18 | 0,396948 | +0,37% |
| 2021-06-17 | 0,402431 | +1,38% |
| 2021-06-16 | 0,405352 | +0,73% |
| 2021-06-15 | 0,406652 | +0,32% |
| 2021-06-14 | 0,418928 | +3,02% |
| 2021-06-11 | 0,418365 | -0,13% |
| 2021-06-10 | 0,409610 | -2,09% |
| 2021-06-09 | 0,404342 | -1,29% |
| 2021-06-08 | 0,403242 | -0,27% |
| 2021-06-07 | 0,403547 | +0,08% |
| 2021-06-04 | 0,397346 | -1,54% |
| 2021-06-03 | 0,395785 | -0,39% |
| 2021-06-02 | 0,396486 | +0,18% |
| 2021-06-01 | 0,400260 | +0,95% |
| 2021-05-31 | 0,399343 | -0,23% |
| 2021-05-28 | 0,396241 | -0,78% |
| 2021-05-27 | 0,399382 | +0,79% |
| 2021-05-26 | 0,400912 | +0,38% |
| 2021-05-25 | 0,394397 | -1,63% |
| 2021-05-21 | 0,411604 | +4,36% |
| 2021-05-20 | 0,411511 | -0,02% |
| 2021-05-19 | 0,410691 | -0,20% |
| 2021-05-18 | 0,414074 | +0,82% |
| 2021-05-17 | 0,413432 | -0,16% |
| 2021-05-14 | 0,412059 | -0,33% |
| 2021-05-13 | 0,412059 | +0,00% |
| 2021-05-12 | 0,412059 | +0,00% |
| 2021-05-11 | 0,414076 | +0,49% |
| 2021-05-10 | 0,419818 | +1,39% |
| 2021-05-07 | 0,414622 | -1,24% |
| 2021-05-06 | 0,409964 | -1,12% |
| 2021-05-05 | 0,405033 | -1,20% |
| 2021-05-04 | 0,405982 | +0,23% |
| 2021-05-03 | 0,406519 | +0,13% |
| 2021-04-30 | 0,400604 | -1,46% |
| 2021-04-29 | 0,404234 | +0,91% |
| 2021-04-28 | 0,399996 | -1,05% |
| 2021-04-27 | 0,400812 | +0,20% |
| 2021-04-26 | 0,393673 | -1,78% |
| 2021-04-23 | 0,385827 | -1,99% |
| 2021-04-22 | 0,389178 | +0,87% |
| 2021-04-21 | 0,391807 | +0,68% |
| 2021-04-20 | 0,399408 | +1,94% |
| 2021-04-19 | 0,405644 | +1,56% |
| 2021-04-16 | 0,414770 | +2,25% |
| 2021-04-15 | 0,417316 | +0,61% |
| 2021-04-14 | 0,412525 | -1,15% |
| 2021-04-13 | 0,401633 | -2,64% |
| 2021-04-12 | 0,398123 | -0,87% |
| 2021-04-09 | 0,404130 | +1,51% |
| 2021-04-08 | 0,408753 | +1,14% |
| 2021-04-07 | 0,409330 | +0,14% |
| 2021-04-06 | 0,411874 | +0,62% |
| 2021-04-01 | 0,414727 | +0,69% |
| 2021-03-31 | 0,394099 | -4,97% |
| 2021-03-30 | 0,395443 | +0,34% |
| 2021-03-29 | 0,403635 | +2,07% |
| 2021-03-26 | 0,404618 | +0,24% |
| 2021-03-25 | 0,411602 | +1,73% |
| 2021-03-24 | 0,415497 | +0,95% |
| 2021-03-23 | 0,409626 | -1,41% |
| 2021-03-22 | 0,417491 | +1,92% |
| 2021-03-19 | 0,506905 | +21,42% |
| 2021-03-18 | 0,502543 | -0,86% |
| 2021-03-17 | 0,499839 | -0,54% |
| 2021-03-16 | 0,501646 | +0,36% |
| 2021-03-12 | 0,495582 | -1,21% |
| 2021-03-11 | 0,503731 | +1,64% |
| 2021-03-10 | 0,501473 | -0,45% |
| 2021-03-09 | 0,493230 | -1,64% |
| 2021-03-08 | 0,486777 | -1,31% |
| 2021-03-05 | 0,497487 | +2,20% |
| 2021-03-04 | 0,495240 | -0,45% |
| 2021-03-03 | 0,495910 | +0,14% |
| 2021-03-02 | 0,501581 | +1,14% |
| 2021-03-01 | 0,500466 | -0,22% |
| 2021-02-26 | 0,476884 | -4,71% |
| 2021-02-25 | 0,492132 | +3,20% |
| 2021-02-24 | 0,492974 | +0,17% |
| 2021-02-23 | 0,513653 | +4,19% |
| 2021-02-22 | 0,523955 | +2,01% |
| 2021-02-19 | 0,530591 | +1,27% |
| 2021-02-18 | 0,528624 | -0,37% |
| 2021-02-17 | 0,527103 | -0,29% |
| 2021-02-16 | 0,534028 | +1,31% |
| 2021-02-15 | 0,541689 | +1,43% |
| 2021-02-12 | 0,530820 | -2,01% |
| 2021-02-11 | 0,531667 | +0,16% |
| 2021-02-10 | 0,534028 | +0,44% |
| 2021-02-09 | 0,530006 | -0,75% |
| 2021-02-08 | 0,528417 | -0,30% |
| 2021-02-05 | 0,526891 | -0,29% |
| 2021-02-04 | 0,524701 | -0,42% |
| 2021-02-03 | 0,522384 | -0,44% |
| 2021-02-02 | 0,508799 | -2,60% |
| 2021-02-01 | 0,498233 | -2,08% |
| 2021-01-29 | 0,483029 | -3,05% |
| 2021-01-28 | 0,492020 | +1,86% |
| 2021-01-27 | 0,482829 | -1,87% |
| 2021-01-26 | 0,501090 | +3,78% |
| 2021-01-25 | 0,498909 | -0,44% |
| 2021-01-22 | 0,502856 | +0,79% |
| 2021-01-21 | 0,511602 | +1,74% |
| 2021-01-20 | 0,515507 | +0,76% |
| 2021-01-19 | 0,515134 | -0,07% |
| 2021-01-18 | 0,510573 | -0,89% |
| 2021-01-15 | 0,503754 | -1,34% |
| 2021-01-14 | 0,513939 | +2,02% |
| 2021-01-13 | 0,513080 | -0,17% |
| 2021-01-12 | 0,510843 | -0,44% |
| 2021-01-11 | 0,510589 | -0,05% |
| 2021-01-08 | 0,517758 | +1,40% |
| 2021-01-07 | 0,514675 | -0,60% |
| 2021-01-06 | 0,500954 | -2,67% |
| 2021-01-05 | 0,494093 | -1,37% |
| 2021-01-04 | 0,498863 | +0,97% |
| 2020-12-31 | 0,484753 | -2,83% |
| 2020-12-30 | 0,496098 | +2,34% |
| 2020-12-29 | 0,485920 | -2,05% |
| 2020-12-28 | 0,473236 | -2,61% |
| 2020-12-23 | 0,458932 | -3,02% |
| 2020-12-22 | 0,455500 | -0,75% |
| 2020-12-21 | 0,448814 | -1,47% |
| 2020-12-18 | 0,452838 | +0,90% |
| 2020-12-17 | 0,447523 | -1,17% |
| 2020-12-16 | 0,443756 | -0,84% |
| 2020-12-15 | 0,441258 | -0,56% |
| 2020-12-14 | 0,436336 | -1,12% |
| 2020-12-12 | 0,427066 | -2,12% |
| 2020-12-11 | 0,427066 | +0,00% |
| 2020-12-10 | 0,428143 | +0,25% |
| 2020-12-09 | 0,428418 | +0,06% |
| 2020-12-08 | 0,425171 | -0,76% |
| 2020-12-07 | 0,420908 | -1,00% |
| 2020-12-04 | 0,423842 | +0,70% |
| 2020-12-03 | 0,423437 | -0,10% |
| 2020-12-02 | 0,423720 | +0,07% |
| 2020-12-01 | 0,424899 | +0,28% |
| 2020-11-30 | 0,414075 | -2,55% |
| 2020-11-27 | 0,433027 | +4,58% |
| 2020-11-26 | 0,432345 | -0,16% |
| 2020-11-25 | 0,422784 | -2,21% |
| 2020-11-24 | 0,422444 | -0,08% |
| 2020-11-23 | 0,431094 | +2,05% |
| 2020-11-20 | 0,449421 | +4,25% |
| 2020-11-19 | 0,443632 | -1,29% |
| 2020-11-18 | 0,428846 | -3,33% |
| 2020-11-17 | 0,412191 | -3,88% |
| 2020-11-16 | 0,430180 | +4,36% |
| 2020-11-13 | 0,436228 | +1,41% |
| 2020-11-12 | 0,419883 | -3,75% |
| 2020-11-11 | 0,406429 | -3,20% |
| 2020-11-10 | 0,380889 | -6,28% |
| 2020-11-09 | 0,374589 | -1,65% |
| 2020-11-06 | 0,344039 | -8,16% |
| 2020-11-05 | 0,344711 | +0,20% |
| 2020-11-04 | 0,344686 | -0,01% |
| 2020-11-03 | 0,340804 | -1,13% |
| 2020-11-02 | 0,338316 | -0,73% |
| 2020-10-30 | 0,333915 | -1,30% |
| 2020-10-29 | 0,349289 | +4,60% |
| 2020-10-28 | 0,349289 | +0,00% |
| 2020-10-27 | 0,349289 | +0,00% |
| 2020-10-26 | 0,351673 | +0,68% |
| 2020-10-22 | 0,377075 | +7,22% |
| 2020-10-21 | 0,383840 | +1,79% |
| 2020-10-20 | 0,382647 | -0,31% |
| 2020-10-19 | 0,382558 | -0,02% |
| 2020-10-16 | 0,374754 | -2,04% |
| 2020-10-15 | 0,369080 | -1,51% |
| 2020-10-14 | 0,371403 | +0,63% |
| 2020-10-13 | 0,366753 | -1,25% |
| 2020-10-12 | 0,368201 | +0,39% |
| 2020-10-09 | 0,363738 | -1,21% |
| 2020-10-08 | 0,359467 | -1,17% |
| 2020-10-07 | 0,365141 | +1,58% |
| 2020-10-06 | 0,368612 | +0,95% |
| 2020-10-05 | 0,373752 | +1,39% |
| 2020-10-02 | 0,370355 | -0,91% |
| 2020-10-01 | 0,371910 | +0,42% |
| 2020-09-30 | 0,369665 | -0,60% |
| 2020-09-29 | 0,358589 | -3,00% |
| 2020-09-28 | 0,362695 | +1,15% |
| 2020-09-25 | 0,375261 | +3,46% |
| 2020-09-24 | 0,366558 | -2,32% |
| 2020-09-23 | 0,357716 | -2,41% |
| 2020-09-22 | 0,354697 | -0,84% |
| 2020-09-21 | 0,353223 | -0,42% |
| 2020-09-18 | 0,362841 | +2,72% |
| 2020-09-17 | 0,366166 | +0,92% |
| 2020-09-16 | 0,366291 | +0,03% |
| 2020-09-15 | 0,366633 | +0,09% |
| 2020-09-14 | 0,367469 | +0,23% |
| 2020-09-11 | 0,368652 | +0,32% |
| 2020-09-10 | 0,367386 | -0,34% |
| 2020-09-09 | 0,369292 | +0,52% |
| 2020-09-08 | 0,365252 | -1,09% |
| 2020-09-07 | 0,368403 | +0,86% |
| 2020-09-04 | 0,365694 | -0,74% |
| 2020-09-03 | 0,364149 | -0,42% |
| 2020-09-02 | 0,368581 | +1,22% |
| 2020-09-01 | 0,365956 | -0,71% |
| 2020-08-31 | 0,366276 | +0,09% |
| 2020-08-29 | 0,374515 | +2,25% |
| 2020-08-28 | 0,374515 | +0,00% |
| 2020-08-27 | 0,380382 | +1,57% |
| 2020-08-26 | 0,376319 | -1,07% |
| 2020-08-25 | 0,372332 | -1,06% |
| 2020-08-24 | 0,380319 | +2,15% |
| 2020-08-19 | 0,381277 | +0,25% |
| 2020-08-18 | 0,371367 | -2,60% |
| 2020-08-17 | 0,370966 | -0,11% |
| 2020-08-14 | 0,370326 | -0,17% |
| 2020-08-13 | 0,375519 | +1,40% |
| 2020-08-12 | 0,385203 | +2,58% |
| 2020-08-11 | 0,384994 | -0,05% |
| 2020-08-10 | 0,368463 | -4,29% |
| 2020-08-07 | 0,363285 | -1,41% |
| 2020-08-06 | 0,365808 | +0,69% |
| 2020-08-05 | 0,390016 | +6,62% |
| 2020-08-04 | 0,395126 | +1,31% |
| 2020-08-03 | 0,411088 | +4,04% |
| 2020-07-31 | 0,411088 | +0,00% |
| 2020-07-30 | 0,411088 | +0,00% |
| 2020-07-29 | 0,411088 | +0,00% |
| 2020-07-28 | 0,424426 | +3,24% |
| 2020-07-27 | 0,444893 | +4,82% |
| 2020-07-24 | 0,449971 | +1,14% |
| 2020-07-23 | 0,450801 | +0,18% |
| 2020-07-22 | 0,450618 | -0,04% |
| 2020-07-21 | 0,453301 | +0,60% |
| 2020-07-20 | 0,455608 | +0,51% |
| 2020-07-17 | 0,457376 | +0,39% |
| 2020-07-16 | 0,459455 | +0,45% |
| 2020-07-15 | 0,453906 | -1,21% |
| 2020-07-14 | 0,457550 | +0,80% |
| 2020-07-13 | 0,462154 | +1,01% |
| 2020-07-10 | 0,450894 | -2,44% |
| 2020-07-09 | 0,453148 | +0,50% |
| 2020-07-08 | 0,464814 | +2,57% |
| 2020-07-07 | 0,468161 | +0,72% |
| 2020-07-06 | 0,466410 | -0,37% |
| 2020-07-03 | 0,459992 | -1,38% |
| 2020-07-02 | 0,464217 | +0,92% |
| 2020-07-01 | 0,461796 | -0,52% |
| 2020-06-30 | 0,469474 | +1,66% |
| 2020-06-29 | 0,465345 | -0,88% |
| 2020-06-26 | 0,458510 | -1,47% |
| 2020-06-25 | 0,456832 | -0,37% |
| 2020-06-24 | 0,454790 | -0,45% |
| 2020-06-23 | 0,461152 | +1,40% |
| 2020-06-22 | 0,464756 | +0,78% |
| 2020-06-19 | 0,459414 | -1,15% |
| 2020-06-18 | 0,451124 | -1,80% |
| 2020-06-17 | 0,445705 | -1,20% |
| 2020-06-16 | 0,445669 | -0,01% |
| 2020-06-15 | 0,443605 | -0,46% |
| 2020-06-12 | 0,444703 | +0,25% |
| 2020-06-11 | 0,442304 | -0,54% |
| 2020-06-10 | 0,445513 | +0,73% |
| 2020-06-09 | 0,446322 | +0,18% |
| 2020-06-08 | 0,446841 | +0,12% |
| 2020-06-05 | 0,446386 | -0,10% |
| 2020-06-04 | 0,448544 | +0,48% |
| 2020-06-03 | 0,448631 | +0,02% |
| 2020-06-02 | 0,441911 | -1,50% |
| 2020-05-29 | 0,428031 | -3,14% |
| 2020-05-28 | 0,434005 | +1,40% |
| 2020-05-27 | 0,433676 | -0,08% |
| 2020-05-26 | 0,424799 | -2,05% |
| 2020-05-25 | 0,424799 | +0,00% |
| 2020-05-22 | 0,424799 | +0,00% |
| 2020-05-21 | 0,422169 | -0,62% |
| 2020-05-20 | 0,422577 | +0,10% |
| 2020-05-19 | 0,416508 | -1,44% |
| 2020-05-18 | 0,419422 | +0,70% |
| 2020-05-15 | 0,409371 | -2,40% |
| 2020-05-14 | 0,405904 | -0,85% |
| 2020-05-13 | 0,407253 | +0,33% |
| 2020-05-12 | 0,406271 | -0,24% |
| 2020-05-11 | 0,396548 | -2,39% |
| 2020-05-08 | 0,396219 | -0,08% |
| 2020-05-07 | 0,392309 | -0,99% |
| 2020-05-06 | 0,395638 | +0,85% |
| 2020-05-05 | 0,399486 | +0,97% |
| 2020-05-04 | 0,397852 | -0,41% |
| 2020-04-30 | 0,411179 | +3,35% |
| 2020-04-29 | 0,412722 | +0,38% |
| 2020-04-28 | 0,409514 | -0,78% |
| 2020-04-27 | 0,413639 | +1,01% |
| 2020-04-24 | 0,406672 | -1,68% |
| 2020-04-23 | 0,401292 | -1,32% |
| 2020-04-22 | 0,399203 | -0,52% |
| 2020-04-21 | 0,400199 | +0,25% |
| 2020-04-20 | 0,408371 | +2,04% |
| 2020-04-17 | 0,405011 | -0,82% |
| 2020-04-16 | 0,396606 | -2,08% |
| 2020-04-15 | 0,397358 | +0,19% |
| 2020-04-14 | 0,414876 | +4,41% |
| 2020-04-09 | 0,405151 | -2,34% |
| 2020-04-08 | 0,391292 | -3,42% |
| 2020-04-07 | 0,389229 | -0,53% |
| 2020-04-06 | 0,388137 | -0,28% |
| 2020-04-03 | 0,382352 | -1,49% |
| 2020-04-02 | 0,379879 | -0,65% |
| 2020-04-01 | 0,378714 | -0,31% |
| 2020-03-31 | 0,385201 | +1,71% |
| 2020-03-30 | 0,378441 | -1,75% |
| 2020-03-27 | 0,385406 | +1,84% |
| 2020-03-26 | 0,400598 | +3,94% |
| 2020-03-25 | 0,396971 | -0,91% |
| 2020-03-24 | 0,391581 | -1,36% |
| 2020-03-23 | 0,367911 | -6,04% |
| 2020-03-20 | 0,383305 | +4,18% |
| 2020-03-19 | 0,378355 | -1,29% |
| 2020-03-18 | 0,378886 | +0,14% |
| 2020-03-17 | 0,383797 | +1,30% |
| 2020-03-16 | 0,388129 | +1,13% |
| 2020-03-13 | 0,434709 | +12,00% |
| 2020-03-12 | 0,421496 | -3,04% |
| 2020-03-11 | 0,458707 | +8,83% |
| 2020-03-10 | 0,463700 | +1,09% |
| 2020-03-09 | 0,472274 | +1,85% |
| 2020-03-06 | 0,506921 | +7,34% |
| 2020-03-05 | 0,526218 | +3,81% |
| 2020-03-04 | 0,523303 | -0,55% |
| 2020-03-03 | 0,516262 | -1,35% |
| 2020-03-02 | 0,494859 | -4,15% |
| 2020-02-28 | 0,487259 | -1,54% |
| 2020-02-27 | 0,522482 | +7,23% |
| 2020-02-26 | 0,549875 | +5,24% |
| 2020-02-25 | 0,548192 | -0,31% |
| 2020-02-24 | 0,554729 | +1,19% |
| 2020-02-21 | 0,569976 | +2,75% |
| 2020-02-20 | 0,567195 | -0,49% |
| 2020-02-19 | 0,587715 | +3,62% |
| 2020-02-18 | 0,588781 | +0,18% |
| 2020-02-17 | 0,597182 | +1,43% |
| 2020-02-14 | 0,592229 | -0,83% |
| 2020-02-13 | 0,591779 | -0,08% |
| 2020-02-12 | 0,590715 | -0,18% |
| 2020-02-11 | 0,591506 | +0,13% |
| 2020-02-10 | 0,585082 | -1,09% |
| 2020-02-07 | 0,600832 | +2,69% |
| 2020-02-06 | 0,606439 | +0,93% |
| 2020-02-05 | 0,605937 | -0,08% |
| 2020-02-04 | 0,605417 | -0,09% |
| 2020-02-03 | 0,585844 | -3,23% |
| 2020-01-31 | 0,588139 | +0,39% |
| 2020-01-30 | 0,595927 | +1,32% |
| 2020-01-29 | 0,598176 | +0,38% |
| 2020-01-28 | 0,599042 | +0,14% |
| 2020-01-27 | 0,599591 | +0,09% |
| 2020-01-24 | 0,609933 | +1,72% |
| 2020-01-23 | 0,610671 | +0,12% |
| 2020-01-22 | 0,611779 | +0,18% |
| 2020-01-21 | 0,618252 | +1,06% |
| 2020-01-20 | 0,614446 | -0,62% |
| 2020-01-17 | 0,610601 | -0,63% |
| 2020-01-16 | 0,606546 | -0,66% |
| 2020-01-15 | 0,604049 | -0,41% |
| 2020-01-14 | 0,606234 | +0,36% |
| 2020-01-13 | 0,604839 | -0,23% |
| 2020-01-10 | 0,594713 | -1,67% |
| 2020-01-09 | 0,589241 | -0,92% |
| 2020-01-08 | 0,550791 | -6,53% |
| 2020-01-07 | 0,545392 | -0,98% |
| 2020-01-06 | 0,538772 | -1,21% |
| 2020-01-03 | 0,554363 | +2,89% |
| 2020-01-02 | 0,565634 | +2,03% |
| 2019-12-31 | 0,557725 | -1,40% |
| 2019-12-30 | 0,558703 | +0,18% |
| 2019-12-23 | 0,551194 | -1,34% |
| 2019-12-20 | 0,545827 | -0,97% |
| 2019-12-19 | 0,540891 | -0,90% |
| 2019-12-18 | 0,545559 | +0,86% |
| 2019-12-17 | 0,552219 | +1,22% |
| 2019-12-16 | 0,556148 | +0,71% |
| 2019-12-14 | 0,558061 | +0,34% |
| 2019-12-13 | 0,558061 | +0,00% |
| 2019-12-12 | 0,556557 | -0,27% |
| 2019-12-11 | 0,545126 | -2,05% |
| 2019-12-10 | 0,546614 | +0,27% |
| 2019-12-09 | 0,551446 | +0,88% |
| 2019-12-07 | 0,553185 | +0,32% |
| 2019-12-06 | 0,553185 | +0,00% |
| 2019-12-05 | 0,553512 | +0,06% |
| 2019-12-04 | 0,551371 | -0,39% |
| 2019-12-03 | 0,544517 | -1,24% |
| 2019-12-02 | 0,553091 | +1,57% |
| 2019-11-29 | 0,549131 | -0,72% |
| 2019-11-28 | 0,549242 | +0,02% |
| 2019-11-27 | 0,543827 | -0,99% |
| 2019-11-26 | 0,545391 | +0,29% |
| 2019-11-25 | 0,542443 | -0,54% |
| 2019-11-22 | 0,551540 | +1,68% |
| 2019-11-21 | 0,551718 | +0,03% |
| 2019-11-20 | 0,551084 | -0,11% |
| 2019-11-19 | 0,553340 | +0,41% |
| 2019-11-18 | 0,547988 | -0,97% |
| 2019-11-15 | 0,537504 | -1,91% |
| 2019-11-14 | 0,528159 | -1,74% |
| 2019-11-13 | 0,533093 | +0,93% |
| 2019-11-12 | 0,526977 | -1,15% |
| 2019-11-11 | 0,520567 | -1,22% |
| 2019-11-08 | 0,521429 | +0,17% |
| 2019-11-07 | 0,520589 | -0,16% |
| 2019-11-06 | 0,504366 | -3,12% |
| 2019-11-05 | 0,501524 | -0,56% |
| 2019-11-04 | 0,502450 | +0,18% |
| 2019-10-31 | 0,492614 | -1,96% |
| 2019-10-30 | 0,493259 | +0,13% |
| 2019-10-29 | 0,498953 | +1,15% |
| 2019-10-28 | 0,498953 | +0,00% |
| 2019-10-25 | 0,498953 | +0,00% |
| 2019-10-24 | 0,502039 | +0,62% |
| 2019-10-22 | 0,482601 | -3,87% |
| 2019-10-21 | 0,477991 | -0,96% |
| 2019-10-18 | 0,489576 | +2,42% |
| 2019-10-17 | 0,463164 | -5,39% |
| 2019-10-16 | 0,460385 | -0,60% |
| 2019-10-15 | 0,465260 | +1,06% |
| 2019-10-14 | 0,458927 | -1,36% |
| 2019-10-11 | 0,493703 | +7,58% |
| 2019-10-10 | 0,488891 | -0,97% |
| 2019-10-09 | 0,497331 | +1,73% |
| 2019-10-08 | 0,513080 | +3,17% |
| 2019-10-07 | 0,525485 | +2,42% |
| 2019-10-04 | 0,532178 | +1,27% |
| 2019-10-03 | 0,530113 | -0,39% |
| 2019-10-02 | 0,532632 | +0,48% |
| 2019-10-01 | 0,541553 | +1,67% |
| 2019-09-30 | 0,553525 | +2,21% |
| 2019-09-27 | 0,551599 | -0,35% |
| 2019-09-26 | 0,529415 | -4,02% |
| 2019-09-25 | 0,528669 | -0,14% |
| 2019-09-24 | 0,526561 | -0,40% |
| 2019-09-23 | 0,512143 | -2,74% |
| 2019-09-20 | 0,513328 | +0,23% |
| 2019-09-19 | 0,512952 | -0,07% |
| 2019-09-18 | 0,524975 | +2,34% |
| 2019-09-17 | 0,519911 | -0,96% |
| 2019-09-16 | 0,524753 | +0,93% |
| 2019-09-13 | 0,529234 | +0,85% |
| 2019-09-12 | 0,521356 | -1,49% |
| 2019-09-11 | 0,514341 | -1,35% |
| 2019-09-10 | 0,511158 | -0,62% |
| 2019-09-09 | 0,508990 | -0,42% |
| 2019-09-06 | 0,501192 | -1,53% |
| 2019-09-05 | 0,510811 | +1,92% |
| 2019-09-04 | 0,512463 | +0,32% |
| 2019-09-03 | 0,499004 | -2,63% |
| 2019-09-02 | 0,490844 | -1,64% |
| 2019-08-30 | 0,475538 | -3,12% |
| 2019-08-29 | 0,475920 | +0,08% |
| 2019-08-28 | 0,472847 | -0,65% |
| 2019-08-27 | 0,470534 | -0,49% |
| 2019-08-26 | 0,478580 | +1,71% |
| 2019-08-23 | 0,484189 | +1,17% |
| 2019-08-22 | 0,474042 | -2,10% |
| 2019-08-21 | 0,479332 | +1,12% |
| 2019-08-16 | 0,496020 | +3,48% |
| 2019-08-15 | 0,495086 | -0,19% |
| 2019-08-14 | 0,517980 | +4,62% |
| 2019-08-13 | 0,517980 | +0,00% |
| 2019-08-12 | 0,517980 | +0,00% |
| 2019-08-10 | 0,517980 | +0,00% |
| 2019-08-09 | 0,517980 | +0,00% |
| 2019-08-08 | 0,519324 | +0,26% |
| 2019-08-07 | 0,514720 | -0,89% |
| 2019-08-06 | 0,517386 | +0,52% |
| 2019-08-05 | 0,512438 | -0,96% |
| 2019-08-02 | 0,517945 | +1,07% |
| 2019-08-01 | 0,531454 | +2,61% |
| 2019-07-31 | 0,534366 | +0,55% |
| 2019-07-30 | 0,533286 | -0,20% |
| 2019-07-29 | 0,533463 | +0,03% |
| 2019-07-26 | 0,524618 | -1,66% |
| 2019-07-25 | 0,517409 | -1,37% |
| 2019-07-24 | 0,523142 | +1,11% |
| 2019-07-23 | 0,519804 | -0,64% |
| 2019-07-22 | 0,509022 | -2,07% |
| 2019-07-19 | 0,514703 | +1,12% |
| 2019-07-18 | 0,508512 | -1,20% |
| 2019-07-17 | 0,500592 | -1,56% |
| 2019-07-16 | 0,489301 | -2,26% |
| 2019-07-15 | 0,484136 | -1,06% |
| 2019-07-12 | 0,485138 | +0,21% |
| 2019-07-11 | 0,498490 | +2,75% |
| 2019-07-10 | 0,490620 | -1,58% |
| 2019-07-09 | 0,482985 | -1,56% |
| 2019-07-08 | 0,493206 | +2,12% |
| 2019-07-05 | 0,506714 | +2,74% |
| 2019-07-04 | 0,505083 | -0,32% |
| 2019-07-03 | 0,498713 | -1,26% |
| 2019-07-02 | 0,499391 | +0,14% |
| 2019-07-01 | 0,494654 | -0,95% |
| 2019-06-28 | 0,468336 | -5,32% |
| 2019-06-27 | 0,461547 | -1,45% |
| 2019-06-26 | 0,458859 | -0,58% |
| 2019-06-25 | 0,457433 | -0,31% |
| 2019-06-24 | 0,461765 | +0,95% |
| 2019-06-21 | 0,453143 | -1,87% |
| 2019-06-20 | 0,460313 | +1,58% |
| 2019-06-19 | 0,450881 | -2,05% |
| 2019-06-18 | 0,453209 | +0,52% |
| 2019-06-17 | 0,439038 | -3,13% |
| 2019-06-14 | 0,427192 | -2,70% |
| 2019-06-13 | 0,431368 | +0,98% |
| 2019-06-12 | 0,441061 | +2,25% |
| 2019-06-11 | 0,444638 | +0,81% |
| 2019-06-07 | 0,445451 | +0,18% |
| 2019-06-06 | 0,430985 | -3,25% |
| 2019-06-05 | 0,430985 | +0,00% |
| 2019-06-04 | 0,430985 | +0,00% |
| 2019-06-03 | 0,429190 | -0,42% |
| 2019-05-31 | 0,430892 | +0,40% |
| 2019-05-30 | 0,423274 | -1,77% |
| 2019-05-29 | 0,403774 | -4,61% |
| 2019-05-28 | 0,398592 | -1,28% |
| 2019-05-27 | 0,393692 | -1,23% |
| 2019-05-24 | 0,395543 | +0,47% |
| 2019-05-23 | 0,386094 | -2,39% |
| 2019-05-22 | 0,383938 | -0,56% |
| 2019-05-21 | 0,393991 | +2,62% |
| 2019-05-20 | 0,402109 | +2,06% |
| 2019-05-17 | 0,400280 | -0,45% |
| 2019-05-16 | 0,404372 | +1,02% |
| 2019-05-15 | 0,401390 | -0,74% |
| 2019-05-14 | 0,404001 | +0,65% |
| 2019-05-13 | 0,392248 | -2,91% |
| 2019-05-10 | 0,399750 | +1,91% |
| 2019-05-09 | 0,394921 | -1,21% |
| 2019-05-08 | 0,404900 | +2,53% |
| 2019-05-07 | 0,407660 | +0,68% |
| 2019-05-06 | 0,428652 | +5,15% |
| 2019-05-03 | 0,435044 | +1,49% |
| 2019-05-02 | 0,435494 | +0,10% |
| 2019-04-30 | 0,441087 | +1,28% |
| 2019-04-29 | 0,440820 | -0,06% |
| 2019-04-26 | 0,444538 | +0,84% |
| 2019-04-25 | 0,445784 | +0,28% |
| 2019-04-24 | 0,455363 | +2,15% |
| 2019-04-23 | 0,460484 | +1,12% |
| 2019-04-18 | 0,460712 | +0,05% |
| 2019-04-17 | 0,471898 | +2,43% |
| 2019-04-16 | 0,461408 | -2,22% |
| 2019-04-15 | 0,453766 | -1,66% |
| 2019-04-12 | 0,457186 | +0,75% |
| 2019-04-11 | 0,465301 | +1,77% |
| 2019-04-10 | 0,473579 | +1,78% |
| 2019-04-09 | 0,481953 | +1,77% |
| 2019-04-08 | 0,474390 | -1,57% |
| 2019-04-05 | 0,491477 | +3,60% |
| 2019-04-04 | 0,487099 | -0,89% |
| 2019-04-03 | 0,467279 | -4,07% |
| 2019-04-02 | 0,468683 | +0,30% |
| 2019-04-01 | 0,465235 | -0,74% |
| 2019-03-29 | 0,464846 | -0,08% |
| 2019-03-28 | 0,458164 | -1,44% |
| 2019-03-27 | 0,473169 | +3,28% |
| 2019-03-26 | 0,481734 | +1,81% |
| 2019-03-25 | 0,481257 | -0,10% |
| 2019-03-22 | 0,495244 | +2,91% |
| 2019-03-21 | 0,520009 | +5,00% |
| 2019-03-20 | 0,517695 | -0,44% |
| 2019-03-19 | 0,523694 | +1,16% |
| 2019-03-18 | 0,524782 | +0,21% |
| 2019-03-14 | 0,512170 | -2,40% |
| 2019-03-13 | 0,511580 | -0,12% |
| 2019-03-12 | 0,511229 | -0,07% |
| 2019-03-11 | 0,507606 | -0,71% |
| 2019-03-08 | 0,509848 | +0,44% |
| 2019-03-07 | 0,512084 | +0,44% |
| 2019-03-06 | 0,523312 | +2,19% |
| 2019-03-05 | 0,525308 | +0,38% |
| 2019-03-04 | 0,525147 | -0,03% |
| 2019-03-01 | 0,521324 | -0,73% |
| 2019-02-28 | 0,530208 | +1,70% |
| 2019-02-27 | 0,529914 | -0,06% |
| 2019-02-26 | 0,535090 | +0,98% |
| 2019-02-25 | 0,530283 | -0,90% |
| 2019-02-22 | 0,522123 | -1,54% |
| 2019-02-21 | 0,518965 | -0,60% |
| 2019-02-20 | 0,517061 | -0,37% |
| 2019-02-19 | 0,518699 | +0,32% |
| 2019-02-18 | 0,518968 | +0,05% |
| 2019-02-15 | 0,529241 | +1,98% |
| 2019-02-14 | 0,524048 | -0,98% |
| 2019-02-13 | 0,524596 | +0,10% |
| 2019-02-12 | 0,534911 | +1,97% |
| 2019-02-11 | 0,538442 | +0,66% |
| 2019-02-08 | 0,528295 | -1,88% |
| 2019-02-07 | 0,529676 | +0,26% |
| 2019-02-06 | 0,530397 | +0,14% |
| 2019-02-05 | 0,530234 | -0,03% |
| 2019-02-04 | 0,526126 | -0,77% |
| 2019-02-01 | 0,530538 | +0,84% |
| 2019-01-31 | 0,535022 | +0,85% |
| 2019-01-30 | 0,528923 | -1,14% |
| 2019-01-29 | 0,523173 | -1,09% |
| 2019-01-28 | 0,514663 | -1,63% |
| 2019-01-25 | 0,519666 | +0,97% |
| 2019-01-24 | 0,521674 | +0,39% |
| 2019-01-23 | 0,509597 | -2,32% |
| 2019-01-22 | 0,503244 | -1,25% |
| 2019-01-21 | 0,494236 | -1,79% |
| 2019-01-18 | 0,494454 | +0,04% |
| 2019-01-17 | 0,487568 | -1,39% |
| 2019-01-16 | 0,475272 | -2,52% |
| 2019-01-15 | 0,457012 | -3,84% |
| 2019-01-14 | 0,444817 | -2,67% |
| 2019-01-11 | 0,445533 | +0,16% |
| 2019-01-10 | 0,439076 | -1,45% |
| 2019-01-09 | 0,439582 | +0,12% |
| 2019-01-08 | 0,445480 | +1,34% |
| 2019-01-07 | 0,447326 | +0,41% |
| 2019-01-04 | 0,441301 | -1,35% |
| 2019-01-03 | 0,429697 | -2,63% |
| 2019-01-02 | 0,445265 | +3,62% |
| 2018-12-28 | 0,459099 | +3,11% |
| 2018-12-27 | 0,460953 | +0,40% |
| 2018-12-21 | 0,462084 | +0,25% |
| 2018-12-20 | 0,465427 | +0,72% |
| 2018-12-19 | 0,462692 | -0,59% |
| 2018-12-18 | 0,454643 | -1,74% |
| 2018-12-17 | 0,447709 | -1,53% |
| 2018-12-15 | 0,450209 | +0,56% |
| 2018-12-14 | 0,450209 | +0,00% |
| 2018-12-13 | 0,451404 | +0,27% |
| 2018-12-12 | 0,449009 | -0,53% |
| 2018-12-11 | 0,454961 | +1,33% |
| 2018-12-10 | 0,463435 | +1,86% |
| 2018-12-07 | 0,465883 | +0,53% |
| 2018-12-06 | 0,460356 | -1,19% |
| 2018-12-05 | 0,467810 | +1,62% |
| 2018-12-04 | 0,473140 | +1,14% |
| 2018-12-03 | 0,487376 | +3,01% |
| 2018-12-01 | 0,493575 | +1,27% |
| 2018-11-30 | 0,493575 | +0,00% |
| 2018-11-29 | 0,492837 | -0,15% |
| 2018-11-28 | 0,481425 | -2,32% |
| 2018-11-27 | 0,478340 | -0,64% |
| 2018-11-26 | 0,480316 | +0,41% |
| 2018-11-23 | 0,471045 | -1,93% |
| 2018-11-22 | 0,465034 | -1,28% |
| 2018-11-21 | 0,461794 | -0,70% |
| 2018-11-20 | 0,457895 | -0,84% |
| 2018-11-19 | 0,473224 | +3,35% |
| 2018-11-16 | 0,470247 | -0,63% |
| 2018-11-15 | 0,462755 | -1,59% |
| 2018-11-14 | 0,462547 | -0,04% |
| 2018-11-13 | 0,456934 | -1,21% |
| 2018-11-12 | 0,451683 | -1,15% |
| 2018-11-10 | 0,454787 | +0,69% |
| 2018-11-09 | 0,454787 | +0,00% |
| 2018-11-08 | 0,462132 | +1,62% |
| 2018-11-07 | 0,474697 | +2,72% |
| 2018-11-06 | 0,472630 | -0,44% |
| 2018-11-05 | 0,471875 | -0,16% |
| 2018-10-31 | 0,439646 | -6,83% |
| 2018-10-30 | 0,437677 | -0,45% |
| 2018-10-29 | 0,434461 | -0,73% |
| 2018-10-26 | 0,427423 | -1,62% |
| 2018-10-25 | 0,433926 | +1,52% |
| 2018-10-24 | 0,426637 | -1,68% |
| 2018-10-19 | 0,448252 | +5,07% |
| 2018-10-18 | 0,459100 | +2,42% |
| 2018-10-17 | 0,453726 | -1,17% |
| 2018-10-16 | 0,440545 | -2,91% |
| 2018-10-15 | 0,436836 | -0,84% |
| 2018-10-13 | 0,418226 | -4,26% |
| 2018-10-12 | 0,418226 | +0,00% |
| 2018-10-11 | 0,409240 | -2,15% |
| 2018-10-10 | 0,399885 | -2,29% |
| 2018-10-09 | 0,406894 | +1,75% |
| 2018-10-08 | 0,402274 | -1,14% |
| 2018-10-05 | 0,395710 | -1,63% |
| 2018-10-04 | 0,393147 | -0,65% |
| 2018-10-03 | 0,412843 | +5,01% |
| 2018-10-02 | 0,418933 | +1,48% |
| 2018-10-01 | 0,423460 | +1,08% |
| 2018-09-28 | 0,428378 | +1,16% |
| 2018-09-27 | 0,417874 | -2,45% |
| 2018-09-26 | 0,406400 | -2,75% |
| 2018-09-25 | 0,408161 | +0,43% |
| 2018-09-24 | 0,404253 | -0,96% |
| 2018-09-21 | 0,392286 | -2,96% |
| 2018-09-20 | 0,388026 | -1,09% |
| 2018-09-19 | 0,391416 | +0,87% |
| 2018-09-18 | 0,378784 | -3,23% |
| 2018-09-17 | 0,383214 | +1,17% |
| 2018-09-14 | 0,392912 | +2,53% |
| 2018-09-13 | 0,377541 | -3,91% |
| 2018-09-12 | 0,368111 | -2,50% |
| 2018-09-11 | 0,364761 | -0,91% |
| 2018-09-10 | 0,365593 | +0,23% |
| 2018-09-07 | 0,368017 | +0,66% |
| 2018-09-06 | 0,359434 | -2,33% |
| 2018-09-05 | 0,355984 | -0,96% |
| 2018-09-04 | 0,358101 | +0,59% |
| 2018-09-03 | 0,362629 | +1,26% |
| 2018-08-31 | 0,359591 | -0,84% |
| 2018-08-30 | 0,359242 | -0,10% |
| 2018-08-29 | 0,372903 | +3,80% |
| 2018-08-28 | 0,384774 | +3,18% |
| 2018-08-27 | 0,381410 | -0,87% |
| 2018-08-24 | 0,392405 | +2,88% |
| 2018-08-23 | 0,392405 | +0,00% |
| 2018-08-22 | 0,392405 | +0,00% |
| 2018-08-21 | 0,392405 | +0,00% |
| 2018-08-17 | 0,392405 | +0,00% |
| 2018-08-16 | 0,394667 | +0,58% |
| 2018-08-15 | 0,385926 | -2,21% |
| 2018-08-14 | 0,368893 | -4,41% |
| 2018-08-13 | 0,353226 | -4,25% |
| 2018-08-10 | 0,416834 | +18,01% |
| 2018-08-09 | 0,467694 | +12,20% |
| 2018-08-08 | 0,478310 | +2,27% |
| 2018-08-07 | 0,478174 | -0,03% |
| 2018-08-06 | 0,478774 | +0,13% |
| 2018-08-03 | 0,492135 | +2,79% |
| 2018-08-02 | 0,484719 | -1,51% |
| 2018-08-01 | 0,512481 | +5,73% |
| 2018-07-31 | 0,515181 | +0,53% |
| 2018-07-30 | 0,513927 | -0,24% |
| 2018-07-27 | 0,516872 | +0,57% |
| 2018-07-26 | 0,512638 | -0,82% |
| 2018-07-25 | 0,511227 | -0,28% |
| 2018-07-24 | 0,502505 | -1,71% |
| 2018-07-23 | 0,522154 | +3,91% |
| 2018-07-20 | 0,511368 | -2,07% |
| 2018-07-19 | 0,502671 | -1,70% |
| 2018-07-18 | 0,504023 | +0,27% |
| 2018-07-17 | 0,490283 | -2,73% |
| 2018-07-16 | 0,484073 | -1,27% |
| 2018-07-13 | 0,490331 | +1,29% |
| 2018-07-12 | 0,492295 | +0,40% |
| 2018-07-11 | 0,506340 | +2,85% |
| 2018-07-10 | 0,539843 | +6,62% |
| 2018-07-09 | 0,585477 | +8,45% |
| 2018-07-06 | 0,575736 | -1,66% |
| 2018-07-05 | 0,573742 | -0,35% |
| 2018-07-04 | 0,560408 | -2,32% |
| 2018-07-03 | 0,561565 | +0,21% |
| 2018-07-02 | 0,571489 | +1,77% |
| 2018-06-29 | 0,576998 | +0,96% |
| 2018-06-28 | 0,573086 | -0,68% |
| 2018-06-27 | 0,563160 | -1,73% |
| 2018-06-26 | 0,545494 | -3,14% |
| 2018-06-25 | 0,552092 | +1,21% |
| 2018-06-22 | 0,554602 | +0,45% |
| 2018-06-21 | 0,551434 | -0,57% |
| 2018-06-20 | 0,546086 | -0,97% |
| 2018-06-19 | 0,544683 | -0,26% |
| 2018-06-18 | 0,540680 | -0,73% |
| 2018-06-15 | 0,544383 | +0,68% |
| 2018-06-14 | 0,548450 | +0,75% |
| 2018-06-13 | 0,537759 | -1,95% |
| 2018-06-12 | 0,562451 | +4,59% |
| 2018-06-11 | 0,573064 | +1,89% |
| 2018-06-08 | 0,568877 | -0,73% |
| 2018-06-07 | 0,576800 | +1,39% |
| 2018-06-06 | 0,558385 | -3,19% |
| 2018-06-05 | 0,569286 | +1,95% |
| 2018-06-04 | 0,578093 | +1,55% |
| 2018-06-01 | 0,583272 | +0,90% |
| 2018-05-31 | 0,608327 | +4,30% |
| 2018-05-30 | 0,633544 | +4,15% |
| 2018-05-29 | 0,630061 | -0,55% |
| 2018-05-28 | 0,629317 | -0,12% |
| 2018-05-25 | 0,591042 | -6,08% |
| 2018-05-24 | 0,580399 | -1,80% |
| 2018-05-23 | 0,567416 | -2,24% |
| 2018-05-22 | 0,608517 | +7,24% |
| 2018-05-18 | 0,615394 | +1,13% |
| 2018-05-17 | 0,616450 | +0,17% |
| 2018-05-16 | 0,610862 | -0,91% |
| 2018-05-15 | 0,620339 | +1,55% |
| 2018-05-14 | 0,638873 | +2,99% |
| 2018-05-11 | 0,643420 | +0,71% |
| 2018-05-10 | 0,651263 | +1,22% |
| 2018-05-09 | 0,641562 | -1,49% |
| 2018-05-08 | 0,620952 | -3,21% |
| 2018-05-07 | 0,637215 | +2,62% |
| 2018-05-04 | 0,641106 | +0,61% |
| 2018-05-03 | 0,650112 | +1,40% |
| 2018-05-02 | 0,676210 | +4,01% |
| 2018-04-27 | 0,699758 | +3,48% |
| 2018-04-26 | 0,682249 | -2,50% |
| 2018-04-25 | 0,682598 | +0,05% |
| 2018-04-24 | 0,697889 | +2,24% |
| 2018-04-23 | 0,696140 | -0,25% |
| 2018-04-21 | 0,702317 | +0,89% |
| 2018-04-20 | 0,702317 | +0,00% |
| 2018-04-19 | 0,706189 | +0,55% |
| 2018-04-18 | 0,694409 | -1,67% |
| 2018-04-17 | 0,667148 | -3,93% |
| 2018-04-16 | 0,684716 | +2,63% |
| 2018-04-13 | 0,680355 | -0,64% |
| 2018-04-12 | 0,673542 | -1,00% |
| 2018-04-11 | 0,669319 | -0,63% |
| 2018-04-10 | 0,696487 | +4,06% |
| 2018-04-09 | 0,719044 | +3,24% |
| 2018-04-06 | 0,729561 | +1,46% |
| 2018-04-05 | 0,733578 | +0,55% |
| 2018-04-04 | 0,729713 | -0,53% |
| 2018-04-03 | 0,736920 | +0,99% |
| 2018-03-29 | 0,734910 | -0,27% |
| 2018-03-28 | 0,720790 | -1,92% |
| 2018-03-27 | 0,732806 | +1,67% |
| 2018-03-26 | 0,736346 | +0,48% |
| 2018-03-23 | 0,745479 | +1,24% |
| 2018-03-22 | 0,759717 | +1,91% |
| 2018-03-21 | 0,765493 | +0,76% |
| 2018-03-20 | 0,751906 | -1,77% |
| 2018-03-19 | 0,748464 | -0,46% |
| 2018-03-14 | 0,775685 | +3,64% |
| 2018-03-13 | 0,783694 | +1,03% |
| 2018-03-12 | 0,797605 | +1,78% |
| 2018-03-10 | 0,786515 | -1,39% |
| 2018-03-09 | 0,786515 | +0,00% |
| 2018-03-08 | 0,781762 | -0,60% |
| 2018-03-07 | 0,785081 | +0,42% |
| 2018-03-06 | 0,789196 | +0,52% |
| 2018-03-05 | 0,789011 | -0,02% |
| 2018-03-02 | 0,796155 | +0,91% |
| 2018-03-01 | 0,806859 | +1,34% |
| 2018-02-28 | 0,817365 | +1,30% |
| 2018-02-27 | 0,811060 | -0,77% |
| 2018-02-26 | 0,812333 | +0,16% |
| 2018-02-23 | 0,805739 | -0,81% |
| 2018-02-22 | 0,797696 | -1,00% |
| 2018-02-21 | 0,794198 | -0,44% |
| 2018-02-20 | 0,777052 | -2,16% |
| 2018-02-19 | 0,792343 | +1,97% |
| 2018-02-16 | 0,792373 | +0,00% |
| 2018-02-15 | 0,785446 | -0,87% |
| 2018-02-14 | 0,768790 | -2,12% |
| 2018-02-13 | 0,780297 | +1,50% |
| 2018-02-12 | 0,784421 | +0,53% |
| 2018-02-09 | 0,772501 | -1,52% |
| 2018-02-08 | 0,779486 | +0,90% |
| 2018-02-07 | 0,789866 | +1,33% |
| 2018-02-06 | 0,783615 | -0,79% |
| 2018-02-05 | 0,793960 | +1,32% |
| 2018-02-02 | 0,803201 | +1,16% |
| 2018-02-01 | 0,812452 | +1,15% |
| 2018-01-31 | 0,816604 | +0,51% |
| 2018-01-30 | 0,810793 | -0,71% |
| 2018-01-29 | 0,818280 | +0,92% |
| 2018-01-26 | 0,825286 | +0,86% |
| 2018-01-25 | 0,810473 | -1,79% |
| 2018-01-24 | 0,821061 | +1,31% |
| 2018-01-23 | 0,812333 | -1,06% |
| 2018-01-22 | 0,796919 | -1,90% |
| 2018-01-19 | 0,788963 | -1,00% |
| 2018-01-18 | 0,799509 | +1,34% |
| 2018-01-17 | 0,792920 | -0,82% |
| 2018-01-16 | 0,777947 | -1,89% |
| 2018-01-15 | 0,776860 | -0,14% |
| 2018-01-12 | 0,802706 | +3,33% |
| 2018-01-11 | 0,806425 | +0,46% |
| 2018-01-10 | 0,803715 | -0,34% |
| 2018-01-09 | 0,816323 | +1,57% |
| 2018-01-08 | 0,825206 | +1,09% |
| 2018-01-05 | 0,826286 | +0,13% |
| 2018-01-04 | 0,815069 | -1,36% |
| 2018-01-03 | 0,818980 | +0,48% |
| 2018-01-02 | 0,825871 | +0,84% |
| 2017-12-29 | 0,816686 | -1,11% |
| 2017-12-28 | 0,806006 | -1,31% |
| 2017-12-27 | 0,788313 | -2,20% |
| 2017-12-22 | 0,784306 | -0,51% |
| 2017-12-21 | 0,782405 | -0,24% |
| 2017-12-20 | 0,777591 | -0,62% |
| 2017-12-19 | 0,776998 | -0,08% |
| 2017-12-18 | 0,777034 | +0,00% |
| 2017-12-15 | 0,768381 | -1,11% |
| 2017-12-14 | 0,773887 | +0,72% |
| 2017-12-13 | 0,763754 | -1,31% |
| 2017-12-12 | 0,771422 | +1,00% |
| 2017-12-11 | 0,771576 | +0,02% |
| 2017-12-08 | 0,759614 | -1,55% |
| 2017-12-07 | 0,744035 | -2,05% |
| 2017-12-06 | 0,736349 | -1,03% |
| 2017-12-05 | 0,737158 | +0,11% |
| 2017-12-04 | 0,719116 | -2,45% |
| 2017-12-01 | 0,701175 | -2,49% |
| 2017-11-30 | 0,707531 | +0,91% |
| 2017-11-29 | 0,691816 | -2,22% |
| 2017-11-28 | 0,693163 | +0,19% |
| 2017-11-27 | 0,704759 | +1,67% |
| 2017-11-24 | 0,703121 | -0,23% |
| 2017-11-23 | 0,713890 | +1,53% |
| 2017-11-22 | 0,717159 | +0,46% |
| 2017-11-21 | 0,716161 | -0,14% |
| 2017-11-20 | 0,716770 | +0,09% |
| 2017-11-17 | 0,734027 | +2,41% |
| 2017-11-16 | 0,747956 | +1,90% |
| 2017-11-15 | 0,738749 | -1,23% |
| 2017-11-14 | 0,762440 | +3,21% |
| 2017-11-13 | 0,752345 | -1,32% |
| 2017-11-10 | 0,755314 | +0,39% |
| 2017-11-09 | 0,770924 | +2,07% |
| 2017-11-08 | 0,775425 | +0,58% |
| 2017-11-07 | 0,788301 | +1,66% |
| 2017-11-06 | 0,804961 | +2,11% |
| 2017-11-03 | 0,790758 | -1,76% |
| 2017-11-02 | 0,812100 | +2,70% |
| 2017-10-31 | 0,796764 | -1,89% |
| 2017-10-30 | 0,786255 | -1,32% |
| 2017-10-27 | 0,772462 | -1,75% |
| 2017-10-26 | 0,767364 | -0,66% |
| 2017-10-25 | 0,785759 | +2,40% |
| 2017-10-24 | 0,783523 | -0,28% |
| 2017-10-20 | 0,806253 | +2,90% |
| 2017-10-19 | 0,806545 | +0,04% |
| 2017-10-18 | 0,794857 | -1,45% |
| 2017-10-17 | 0,799019 | +0,52% |
| 2017-10-16 | 0,797380 | -0,21% |
| 2017-10-13 | 0,791418 | -0,75% |
| 2017-10-12 | 0,790570 | -0,11% |
| 2017-10-11 | 0,768809 | -2,75% |
| 2017-10-10 | 0,769303 | +0,06% |
| 2017-10-09 | 0,751928 | -2,26% |
| 2017-10-06 | 0,801135 | +6,54% |
| 2017-10-05 | 0,808388 | +0,91% |
| 2017-10-04 | 0,812741 | +0,54% |
| 2017-10-03 | 0,803721 | -1,11% |
| 2017-10-02 | 0,806722 | +0,37% |
| 2017-09-29 | 0,801709 | -0,62% |
| 2017-09-28 | 0,799902 | -0,23% |
| 2017-09-27 | 0,790801 | -1,14% |
| 2017-09-26 | 0,818216 | +3,47% |
| 2017-09-25 | 0,799934 | -2,23% |
| 2017-09-22 | 0,818098 | +2,27% |
| 2017-09-21 | 0,815750 | -0,29% |
| 2017-09-20 | 0,824328 | +1,05% |
| 2017-09-19 | 0,820691 | -0,44% |
| 2017-09-18 | 0,850787 | +3,67% |
| 2017-09-15 | 0,870065 | +2,27% |
| 2017-09-14 | 0,866688 | -0,39% |
| 2017-09-13 | 0,864018 | -0,31% |
| 2017-09-12 | 0,871589 | +0,88% |
| 2017-09-11 | 0,875693 | +0,47% |
| 2017-09-08 | 0,858401 | -1,97% |
| 2017-09-07 | 0,874424 | +1,87% |
| 2017-09-06 | 0,869326 | -0,58% |
| 2017-09-05 | 0,870901 | +0,18% |
| 2017-09-04 | 0,876188 | +0,61% |
| 2017-09-01 | 0,876188 | +0,00% |
| 2017-08-31 | 0,876188 | +0,00% |
| 2017-08-30 | 0,877774 | +0,18% |
| 2017-08-29 | 0,868630 | -1,04% |
| 2017-08-28 | 0,879110 | +1,21% |
| 2017-08-25 | 0,875415 | -0,42% |
| 2017-08-24 | 0,870369 | -0,58% |
| 2017-08-23 | 0,862778 | -0,87% |
| 2017-08-22 | 0,863353 | +0,07% |
| 2017-08-21 | 0,860528 | -0,33% |
| 2017-08-18 | 0,846141 | -1,67% |
| 2017-08-17 | 0,850934 | +0,57% |
| 2017-08-16 | 0,848954 | -0,23% |
| 2017-08-15 | 0,847872 | -0,13% |
| 2017-08-14 | 0,861896 | +1,65% |
| 2017-08-11 | 0,839688 | -2,58% |
| 2017-08-10 | 0,853060 | +1,59% |
| 2017-08-09 | 0,857694 | +0,54% |
| 2017-08-08 | 0,864091 | +0,75% |
| 2017-08-07 | 0,867418 | +0,39% |
| 2017-08-04 | 0,852437 | -1,73% |
| 2017-08-03 | 0,841936 | -1,23% |
| 2017-08-02 | 0,839740 | -0,26% |
| 2017-08-01 | 0,846488 | +0,80% |
| 2017-07-31 | 0,861817 | +1,81% |
| 2017-07-28 | 0,863650 | +0,21% |
| 2017-07-27 | 0,867887 | +0,49% |
| 2017-07-26 | 0,860437 | -0,86% |
| 2017-07-25 | 0,860200 | -0,03% |
| 2017-07-24 | 0,863647 | +0,40% |
| 2017-07-21 | 0,865352 | +0,20% |
| 2017-07-20 | 0,883083 | +2,05% |
| 2017-07-19 | 0,886659 | +0,40% |
| 2017-07-18 | 0,871368 | -1,72% |
| 2017-07-17 | 0,880039 | +1,00% |
| 2017-07-14 | 0,871446 | -0,98% |
| 2017-07-13 | 0,861421 | -1,15% |
| 2017-07-12 | 0,845895 | -1,80% |
| 2017-07-11 | 0,839073 | -0,81% |
| 2017-07-10 | 0,830719 | -1,00% |
| 2017-07-07 | 0,811654 | -2,29% |
| 2017-07-06 | 0,826361 | +1,81% |
| 2017-07-05 | 0,834550 | +0,99% |
| 2017-07-04 | 0,847414 | +1,54% |
| 2017-07-03 | 0,844693 | -0,32% |
| 2017-06-30 | 0,845051 | +0,04% |
| 2017-06-29 | 0,844714 | -0,04% |
| 2017-06-28 | 0,852642 | +0,94% |
| 2017-06-27 | 0,866134 | +1,58% |
| 2017-06-26 | 0,866134 | +0,00% |
| 2017-06-23 | 0,866134 | +0,00% |
| 2017-06-22 | 0,864834 | -0,15% |
| 2017-06-21 | 0,855536 | -1,08% |
| 2017-06-20 | 0,858916 | +0,40% |
| 2017-06-19 | 0,860492 | +0,18% |
| 2017-06-16 | 0,851529 | -1,04% |
| 2017-06-15 | 0,856337 | +0,56% |
| 2017-06-14 | 0,856031 | -0,04% |
| 2017-06-13 | 0,851507 | -0,53% |
| 2017-06-12 | 0,853186 | +0,20% |
| 2017-06-09 | 0,850910 | -0,27% |
| 2017-06-08 | 0,831048 | -2,33% |
| 2017-06-07 | 0,834019 | +0,36% |
| 2017-06-06 | 0,833740 | -0,03% |
| 2017-06-02 | 0,841120 | +0,89% |
| 2017-06-01 | 0,828110 | -1,55% |
| 2017-05-31 | 0,831822 | +0,45% |
| 2017-05-30 | 0,825481 | -0,76% |
| 2017-05-29 | 0,823231 | -0,27% |
| 2017-05-26 | 0,818592 | -0,56% |
| 2017-05-25 | 0,823012 | +0,54% |
| 2017-05-24 | 0,832773 | +1,19% |
| 2017-05-23 | 0,821674 | -1,33% |
| 2017-05-22 | 0,816601 | -0,62% |
| 2017-05-19 | 0,801983 | -1,79% |
| 2017-05-18 | 0,797846 | -0,52% |
| 2017-05-17 | 0,817385 | +2,45% |
| 2017-05-16 | 0,827274 | +1,21% |
| 2017-05-15 | 0,827337 | +0,01% |
| 2017-05-12 | 0,821695 | -0,68% |
| 2017-05-11 | 0,826151 | +0,54% |
| 2017-05-10 | 0,830257 | +0,50% |
| 2017-05-09 | 0,823752 | -0,78% |
| 2017-05-08 | 0,817741 | -0,73% |
| 2017-05-05 | 0,814892 | -0,35% |
| 2017-05-04 | 0,815551 | +0,08% |
| 2017-05-03 | 0,825220 | +1,19% |
| 2017-05-02 | 0,830262 | +0,61% |
| 2017-04-28 | 0,830388 | +0,02% |
| 2017-04-27 | 0,825661 | -0,57% |
| 2017-04-26 | 0,821897 | -0,46% |
| 2017-04-25 | 0,824947 | +0,37% |
| 2017-04-24 | 0,819100 | -0,71% |
| 2017-04-21 | 0,805597 | -1,65% |
| 2017-04-20 | 0,798747 | -0,85% |
| 2017-04-19 | 0,786678 | -1,51% |
| 2017-04-18 | 0,790026 | +0,43% |
| 2017-04-13 | 0,786065 | -0,50% |
| 2017-04-12 | 0,791094 | +0,64% |
| 2017-04-11 | 0,783176 | -1,00% |
| 2017-04-10 | 0,784737 | +0,20% |
| 2017-04-07 | 0,759148 | -3,26% |
| 2017-04-06 | 0,760455 | +0,17% |
| 2017-04-05 | 0,768593 | +1,07% |
| 2017-04-04 | 0,771501 | +0,38% |
| 2017-04-03 | 0,768197 | -0,43% |
| 2017-03-31 | 0,768723 | +0,07% |
| 2017-03-30 | 0,767755 | -0,13% |
| 2017-03-29 | 0,761800 | -0,78% |
| 2017-03-28 | 0,773287 | +1,51% |
| 2017-03-27 | 0,771287 | -0,26% |
| 2017-03-24 | 0,778923 | +0,99% |
| 2017-03-23 | 0,774047 | -0,63% |
| 2017-03-22 | 0,771639 | -0,31% |
| 2017-03-21 | 0,781038 | +1,22% |
| 2017-03-20 | 0,780922 | -0,01% |
| 2017-03-17 | 0,780149 | -0,10% |
| 2017-03-16 | 0,768768 | -1,46% |
| 2017-03-14 | 0,751603 | -2,23% |
| 2017-03-13 | 0,753365 | +0,23% |
| 2017-03-10 | 0,757304 | +0,52% |
| 2017-03-09 | 0,752593 | -0,62% |
| 2017-03-08 | 0,766609 | +1,86% |
| 2017-03-07 | 0,783908 | +2,26% |
| 2017-03-06 | 0,778284 | -0,72% |
| 2017-03-03 | 0,772341 | -0,76% |
| 2017-03-02 | 0,780033 | +1,00% |
| 2017-03-01 | 0,788097 | +1,03% |
| 2017-02-28 | 0,772916 | -1,93% |
| 2017-02-27 | 0,779974 | +0,91% |
| 2017-02-24 | 0,786856 | +0,88% |
| 2017-02-23 | 0,797659 | +1,37% |
| 2017-02-22 | 0,787971 | -1,21% |
| 2017-02-21 | 0,788728 | +0,10% |
| 2017-02-20 | 0,777318 | -1,45% |
| 2017-02-17 | 0,769591 | -0,99% |
| 2017-02-16 | 0,763393 | -0,81% |
| 2017-02-15 | 0,772163 | +1,15% |
| 2017-02-14 | 0,770910 | -0,16% |
| 2017-02-13 | 0,765158 | -0,75% |
| 2017-02-10 | 0,757857 | -0,95% |
| 2017-02-09 | 0,761226 | +0,44% |
| 2017-02-08 | 0,753206 | -1,05% |
| 2017-02-07 | 0,750500 | -0,36% |
| 2017-02-06 | 0,748675 | -0,24% |
| 2017-02-03 | 0,747229 | -0,19% |
| 2017-02-02 | 0,736052 | -1,50% |
| 2017-02-01 | 0,724079 | -1,63% |
| 2017-01-31 | 0,721703 | -0,33% |
| 2017-01-30 | 0,716856 | -0,67% |
| 2017-01-27 | 0,689037 | -3,88% |
| 2017-01-26 | 0,689003 | 0,00% |
| 2017-01-25 | 0,688681 | -0,05% |
| 2017-01-24 | 0,711866 | +3,37% |
| 2017-01-23 | 0,698747 | -1,84% |
| 2017-01-20 | 0,693261 | -0,79% |
| 2017-01-19 | 0,691024 | -0,32% |
| 2017-01-18 | 0,695616 | +0,66% |
| 2017-01-17 | 0,692126 | -0,50% |
| 2017-01-16 | 0,694335 | +0,32% |
| 2017-01-13 | 0,682802 | -1,66% |
| 2017-01-12 | 0,677959 | -0,71% |
| 2017-01-11 | 0,652071 | -3,82% |
| 2017-01-10 | 0,661335 | +1,42% |
| 2017-01-09 | 0,676079 | +2,23% |
| 2017-01-06 | 0,688478 | +1,83% |
| 2017-01-05 | 0,688125 | -0,05% |
| 2017-01-04 | 0,698451 | +1,50% |
| 2017-01-03 | 0,702283 | +0,55% |
| 2017-01-02 | 0,717460 | +2,16% |
| 2016-12-30 | 0,715847 | -0,22% |
| 2016-12-29 | 0,721345 | +0,77% |
| 2016-12-28 | 0,718331 | -0,42% |
| 2016-12-27 | 0,714595 | -0,52% |
| 2016-12-23 | 0,718561 | +0,55% |
| 2016-12-22 | 0,723616 | +0,70% |
| 2016-12-21 | 0,727212 | +0,50% |
| 2016-12-20 | 0,730987 | +0,52% |
| 2016-12-19 | 0,723087 | -1,08% |
| 2016-12-16 | 0,726016 | +0,41% |
| 2016-12-15 | 0,721477 | -0,63% |
| 2016-12-14 | 0,710559 | -1,51% |
| 2016-12-13 | 0,713855 | +0,46% |
| 2016-12-12 | 0,698175 | -2,20% |
| 2016-12-09 | 0,703184 | +0,72% |
| 2016-12-08 | 0,713606 | +1,48% |
| 2016-12-07 | 0,709153 | -0,62% |
| 2016-12-06 | 0,683890 | -3,56% |
| 2016-12-05 | 0,670386 | -1,97% |
| 2016-12-02 | 0,673549 | +0,47% |
| 2016-12-01 | 0,676663 | +0,46% |
| 2016-11-30 | 0,696164 | +2,88% |
| 2016-11-29 | 0,703028 | +0,99% |
| 2016-11-28 | 0,706191 | +0,45% |
| 2016-11-25 | 0,699718 | -0,92% |
| 2016-11-24 | 0,704761 | +0,72% |
| 2016-11-23 | 0,714428 | +1,37% |
| 2016-11-22 | 0,727778 | +1,87% |
| 2016-11-21 | 0,722047 | -0,79% |
| 2016-11-18 | 0,721405 | -0,09% |
| 2016-11-17 | 0,724542 | +0,43% |
| 2016-11-16 | 0,722864 | -0,23% |
| 2016-11-15 | 0,729642 | +0,94% |
| 2016-11-14 | 0,722994 | -0,91% |
| 2016-11-11 | 0,728050 | +0,70% |
| 2016-11-10 | 0,749586 | +2,96% |
| 2016-11-09 | 0,742071 | -1,00% |
| 2016-11-08 | 0,749807 | +1,04% |
| 2016-11-07 | 0,747171 | -0,35% |
| 2016-11-04 | 0,733921 | -1,77% |
| 2016-11-03 | 0,765787 | +4,34% |
| 2016-11-02 | 0,770687 | +0,64% |
| 2016-10-28 | 0,793487 | +2,96% |
| 2016-10-27 | 0,799857 | +0,80% |
| 2016-10-26 | 0,814108 | +1,78% |
| 2016-10-25 | 0,816613 | +0,31% |
| 2016-10-24 | 0,823320 | +0,82% |
| 2016-10-21 | 0,810511 | -1,56% |
| 2016-10-20 | 0,809678 | -0,10% |
| 2016-10-19 | 0,805457 | -0,52% |
| 2016-10-18 | 0,789461 | -1,99% |
| 2016-10-17 | 0,779962 | -1,20% |
| 2016-10-15 | 0,781251 | +0,17% |
| 2016-10-14 | 0,781251 | +0,00% |
| 2016-10-13 | 0,772604 | -1,11% |
| 2016-10-12 | 0,782948 | +1,34% |
| 2016-10-11 | 0,777026 | -0,76% |
| 2016-10-10 | 0,782330 | +0,68% |
| 2016-10-07 | 0,789186 | +0,88% |
| 2016-10-06 | 0,785148 | -0,51% |
| 2016-10-05 | 0,780833 | -0,55% |
| 2016-10-04 | 0,783666 | +0,36% |
| 2016-10-03 | 0,786879 | +0,41% |
| 2016-09-30 | 0,784527 | -0,30% |
| 2016-09-29 | 0,789954 | +0,69% |
| 2016-09-28 | 0,803260 | +1,68% |
| 2016-09-27 | 0,796550 | -0,84% |
| 2016-09-26 | 0,788251 | -1,04% |
| 2016-09-23 | 0,831136 | +5,44% |
| 2016-09-22 | 0,831834 | +0,08% |
| 2016-09-21 | 0,809817 | -2,65% |
| 2016-09-20 | 0,799924 | -1,22% |
| 2016-09-19 | 0,806396 | +0,81% |
| 2016-09-16 | 0,786691 | -2,44% |
| 2016-09-15 | 0,798022 | +1,44% |
| 2016-09-14 | 0,798022 | +0,00% |
| 2016-09-13 | 0,798022 | +0,00% |
| 2016-09-12 | 0,798022 | +0,00% |
| 2016-09-09 | 0,798022 | +0,00% |
| 2016-09-08 | 0,809072 | +1,38% |
| 2016-09-07 | 0,809796 | +0,09% |
| 2016-09-06 | 0,816240 | +0,80% |
| 2016-09-05 | 0,812655 | -0,44% |
| 2016-09-02 | 0,799522 | -1,62% |
| 2016-09-01 | 0,791351 | -1,02% |
| 2016-08-31 | 0,794094 | +0,35% |
| 2016-08-30 | 0,789999 | -0,52% |
| 2016-08-29 | 0,788546 | -0,18% |
| 2016-08-26 | 0,799524 | +1,39% |
| 2016-08-25 | 0,794122 | -0,68% |
| 2016-08-24 | 0,783140 | -1,38% |
| 2016-08-23 | 0,797035 | +1,77% |
| 2016-08-22 | 0,803130 | +0,76% |
| 2016-08-19 | 0,806361 | +0,40% |
| 2016-08-18 | 0,808795 | +0,30% |
| 2016-08-17 | 0,811015 | +0,27% |
| 2016-08-16 | 0,805743 | -0,65% |
| 2016-08-15 | 0,815506 | +1,21% |
| 2016-08-12 | 0,813153 | -0,29% |
| 2016-08-11 | 0,820416 | +0,89% |
| 2016-08-10 | 0,809396 | -1,34% |
| 2016-08-09 | 0,813788 | +0,54% |
| 2016-08-08 | 0,802140 | -1,43% |
| 2016-08-05 | 0,774966 | -3,39% |
| 2016-08-04 | 0,774258 | -0,09% |
| 2016-08-03 | 0,755913 | -2,37% |
| 2016-08-02 | 0,770440 | +1,92% |
| 2016-08-01 | 0,784424 | +1,82% |
| 2016-07-29 | 0,770840 | -1,73% |
| 2016-07-28 | 0,764358 | -0,84% |
| 2016-07-27 | 0,766316 | +0,26% |
| 2016-07-26 | 0,752416 | -1,81% |
| 2016-07-25 | 0,761045 | +1,15% |
| 2016-07-22 | 0,726251 | -4,57% |
| 2016-07-21 | 0,723934 | -0,32% |
| 2016-07-20 | 0,773926 | +6,91% |
| 2016-07-19 | 0,792326 | +2,38% |
| 2016-07-18 | 0,810108 | +2,24% |
| 2016-07-15 | 0,885497 | +9,31% |
| 2016-07-14 | 0,884987 | -0,06% |
| 2016-07-13 | 0,874586 | -1,18% |
| 2016-07-12 | 0,871695 | -0,33% |
| 2016-07-11 | 0,852714 | -2,18% |
| 2016-07-08 | 0,829449 | -2,73% |
| 2016-07-07 | 0,835393 | +0,72% |
| 2016-07-06 | 0,835393 | +0,00% |
| 2016-07-05 | 0,835393 | +0,00% |
| 2016-07-04 | 0,835393 | +0,00% |
| 2016-07-01 | 0,836073 | +0,08% |
| 2016-06-30 | 0,826507 | -1,14% |
| 2016-06-29 | 0,827631 | +0,14% |
| 2016-06-28 | 0,823906 | -0,45% |
| 2016-06-27 | 0,802582 | -2,59% |
| 2016-06-24 | 0,800488 | -0,26% |
| 2016-06-23 | 0,822096 | +2,70% |
| 2016-06-22 | 0,814188 | -0,96% |
| 2016-06-21 | 0,814736 | +0,07% |
| 2016-06-20 | 0,812782 | -0,24% |
| 2016-06-17 | 0,788875 | -2,94% |
| 2016-06-16 | 0,779810 | -1,15% |
| 2016-06-15 | 0,799103 | +2,47% |
| 2016-06-14 | 0,790897 | -1,03% |
| 2016-06-13 | 0,799116 | +1,04% |
| 2016-06-10 | 0,802166 | +0,38% |
| 2016-06-09 | 0,810342 | +1,02% |
| 2016-06-08 | 0,822109 | +1,45% |
| 2016-06-07 | 0,814814 | -0,89% |
| 2016-06-06 | 0,816772 | +0,24% |
| 2016-06-03 | 0,816828 | +0,01% |
| 2016-06-02 | 0,795509 | -2,61% |
| 2016-06-01 | 0,803422 | +0,99% |
| 2016-05-31 | 0,810017 | +0,82% |
| 2016-05-30 | 0,816755 | +0,83% |
| 2016-05-27 | 0,810431 | -0,77% |
| 2016-05-26 | 0,811732 | +0,16% |
| 2016-05-25 | 0,818871 | +0,88% |
| 2016-05-24 | 0,815125 | -0,46% |
| 2016-05-23 | 0,781083 | -4,18% |
| 2016-05-20 | 0,775403 | -0,73% |
| 2016-05-19 | 0,783673 | +1,07% |
| 2016-05-18 | 0,783324 | -0,04% |
| 2016-05-17 | 0,783434 | +0,01% |
| 2016-05-13 | 0,788283 | +0,62% |
| 2016-05-12 | 0,794074 | +0,73% |
| 2016-05-11 | 0,797442 | +0,42% |
| 2016-05-10 | 0,803099 | +0,71% |
| 2016-05-09 | 0,807982 | +0,61% |
| 2016-05-06 | 0,798693 | -1,15% |
| 2016-05-05 | 0,803259 | +0,57% |
| 2016-05-04 | 0,824959 | +2,70% |
| 2016-05-03 | 0,851186 | +3,18% |
| 2016-05-02 | 0,893077 | +4,92% |
| 2016-04-29 | 0,915222 | +2,48% |
| 2016-04-28 | 0,912942 | -0,25% |
| 2016-04-27 | 0,915461 | +0,28% |
| 2016-04-26 | 0,918793 | +0,36% |
| 2016-04-25 | 0,906201 | -1,37% |
| 2016-04-22 | 0,919399 | +1,46% |
| 2016-04-21 | 0,917992 | -0,15% |
| 2016-04-20 | 0,907310 | -1,16% |
| 2016-04-19 | 0,917215 | +1,09% |
| 2016-04-18 | 0,915981 | -0,13% |
| 2016-04-15 | 0,906259 | -1,06% |
| 2016-04-14 | 0,908387 | +0,23% |
| 2016-04-13 | 0,903707 | -0,52% |
| 2016-04-12 | 0,880314 | -2,59% |
| 2016-04-11 | 0,884092 | +0,43% |
| 2016-04-08 | 0,863128 | -2,37% |
| 2016-04-07 | 0,852547 | -1,23% |
| 2016-04-06 | 0,859215 | +0,78% |
| 2016-04-05 | 0,879249 | +2,33% |
| 2016-04-04 | 0,889204 | +1,13% |
| 2016-04-01 | 0,870518 | -2,10% |
| 2016-03-31 | 0,883969 | +1,55% |
| 2016-03-30 | 0,880176 | -0,43% |
| 2016-03-29 | 0,865292 | -1,69% |
| 2016-03-25 | 0,862979 | -0,27% |
| 2016-03-24 | 0,860465 | -0,29% |
| 2016-03-23 | 0,851015 | -1,10% |
| 2016-03-22 | 0,862241 | +1,32% |
| 2016-03-21 | 0,881933 | +2,28% |
| 2016-03-18 | 0,879294 | -0,30% |
| 2016-03-17 | 0,862565 | -1,90% |
| 2016-03-16 | 0,839604 | -2,66% |
| 2016-03-11 | 0,853526 | +1,66% |
| 2016-03-10 | 0,852110 | -0,17% |
| 2016-03-09 | 0,844020 | -0,95% |
| 2016-03-08 | 0,824481 | -2,31% |
| 2016-03-07 | 0,825415 | +0,11% |
| 2016-03-05 | 0,825341 | -0,01% |
| 2016-03-04 | 0,825341 | +0,00% |
| 2016-03-03 | 0,826894 | +0,19% |
| 2016-03-02 | 0,816919 | -1,21% |
| 2016-03-01 | 0,807266 | -1,18% |
| 2016-02-29 | 0,798305 | -1,11% |
| 2016-02-26 | 0,788389 | -1,24% |
| 2016-02-25 | 0,791078 | +0,34% |
| 2016-02-24 | 0,777558 | -1,71% |
| 2016-02-23 | 0,792591 | +1,93% |
| 2016-02-22 | 0,778490 | -1,78% |
| 2016-02-19 | 0,752844 | -3,29% |
| 2016-02-18 | 0,755863 | +0,40% |
| 2016-02-17 | 0,751759 | -0,54% |
| 2016-02-16 | 0,729190 | -3,00% |
| 2016-02-15 | 0,729423 | +0,03% |
| 2016-02-12 | 0,728058 | -0,19% |
| 2016-02-11 | 0,726151 | -0,26% |
| 2016-02-10 | 0,736370 | +1,41% |
| 2016-02-09 | 0,732664 | -0,50% |
| 2016-02-08 | 0,742598 | +1,36% |
| 2016-02-05 | 0,772535 | +4,03% |
| 2016-02-04 | 0,780606 | +1,04% |
| 2016-02-03 | 0,770589 | -1,28% |
| 2016-02-02 | 0,760327 | -1,33% |
| 2016-02-01 | 0,771971 | +1,53% |
| 2016-01-29 | 0,770561 | -0,18% |
| 2016-01-28 | 0,753441 | -2,22% |
| 2016-01-27 | 0,747194 | -0,83% |
| 2016-01-26 | 0,739377 | -1,05% |
| 2016-01-25 | 0,731444 | -1,07% |
| 2016-01-22 | 0,727123 | -0,59% |
| 2016-01-21 | 0,701211 | -3,56% |
| 2016-01-20 | 0,707253 | +0,86% |
| 2016-01-19 | 0,731655 | +3,45% |
| 2016-01-18 | 0,727240 | -0,60% |
| 2016-01-15 | 0,725867 | -0,19% |
| 2016-01-14 | 0,737328 | +1,58% |
| 2016-01-13 | 0,749854 | +1,70% |
| 2016-01-12 | 0,734856 | -2,00% |
| 2016-01-11 | 0,729365 | -0,75% |
| 2016-01-08 | 0,731880 | +0,34% |
| 2016-01-07 | 0,736875 | +0,68% |
| 2016-01-06 | 0,743295 | +0,87% |
| 2016-01-05 | 0,740808 | -0,33% |
| 2016-01-04 | 0,738415 | -0,32% |
| 2015-12-31 | 0,760494 | +2,99% |
| 2015-12-30 | 0,777120 | +2,19% |
| 2015-12-29 | 0,782507 | +0,69% |
| 2015-12-28 | 0,780318 | -0,28% |
| 2015-12-23 | 0,780482 | +0,02% |
| 2015-12-22 | 0,772122 | -1,07% |
| 2015-12-21 | 0,785010 | +1,67% |
| 2015-12-18 | 0,773383 | -1,48% |
| 2015-12-17 | 0,781952 | +1,11% |
| 2015-12-16 | 0,757947 | -3,07% |
| 2015-12-15 | 0,744536 | -1,77% |
| 2015-12-14 | 0,721235 | -3,13% |
| 2015-12-12 | 0,734890 | +1,89% |
| 2015-12-11 | 0,734890 | +0,00% |
| 2015-12-10 | 0,765830 | +4,21% |
| 2015-12-09 | 0,791010 | +3,29% |
| 2015-12-08 | 0,779812 | -1,42% |
| 2015-12-07 | 0,796879 | +2,19% |
| 2015-12-04 | 0,797080 | +0,03% |
| 2015-12-03 | 0,836134 | +4,90% |
| 2015-12-02 | 0,844685 | +1,02% |
| 2015-12-01 | 0,846459 | +0,21% |
| 2015-11-30 | 0,825668 | -2,46% |
| 2015-11-27 | 0,825634 | 0,00% |
| 2015-11-26 | 0,819805 | -0,71% |
| 2015-11-25 | 0,849058 | +3,57% |
| 2015-11-24 | 0,847939 | -0,13% |
| 2015-11-23 | 0,896895 | +5,77% |
| 2015-11-20 | 0,905723 | +0,98% |
| 2015-11-19 | 0,897303 | -0,93% |
| 2015-11-18 | 0,893537 | -0,42% |
| 2015-11-17 | 0,900159 | +0,74% |
| 2015-11-16 | 0,892500 | -0,85% |
| 2015-11-13 | 0,902580 | +1,13% |
| 2015-11-12 | 0,909714 | +0,79% |
| 2015-11-11 | 0,896314 | -1,47% |
| 2015-11-10 | 0,885416 | -1,22% |
| 2015-11-09 | 0,887850 | +0,27% |
| 2015-11-06 | 0,892630 | +0,54% |
| 2015-11-05 | 0,907918 | +1,71% |
| 2015-11-04 | 0,921373 | +1,48% |
| 2015-11-03 | 0,904792 | -1,80% |
| 2015-11-02 | 0,923050 | +2,02% |
| 2015-10-30 | 0,841409 | -8,84% |
| 2015-10-29 | 0,833208 | -0,97% |
| 2015-10-28 | 0,832940 | -0,03% |
| 2015-10-27 | 0,831685 | -0,15% |
| 2015-10-26 | 0,840741 | +1,09% |
| 2015-10-22 | 0,831034 | -1,15% |
| 2015-10-21 | 0,817938 | -1,58% |
| 2015-10-20 | 0,828175 | +1,25% |
| 2015-10-19 | 0,823820 | -0,53% |
| 2015-10-16 | 0,811017 | -1,55% |
| 2015-10-15 | 0,814379 | +0,41% |
| 2015-10-14 | 0,803364 | -1,35% |
| 2015-10-13 | 0,793456 | -1,23% |
| 2015-10-12 | 0,807760 | +1,80% |
| 2015-10-09 | 0,820090 | +1,53% |
| 2015-10-08 | 0,804585 | -1,89% |
| 2015-10-07 | 0,807958 | +0,42% |
| 2015-10-06 | 0,782219 | -3,19% |
| 2015-10-05 | 0,773341 | -1,13% |
| 2015-10-02 | 0,746874 | -3,42% |
| 2015-10-01 | 0,746799 | -0,01% |
| 2015-09-30 | 0,738587 | -1,10% |
| 2015-09-29 | 0,735429 | -0,43% |
| 2015-09-28 | 0,728923 | -0,88% |
| 2015-09-25 | 0,748887 | +2,74% |
| 2015-09-24 | 0,738892 | -1,33% |
| 2015-09-23 | 0,751939 | +1,77% |
| 2015-09-22 | 0,751120 | -0,11% |
| 2015-09-21 | 0,754954 | +0,51% |
| 2015-09-18 | 0,739665 | -2,03% |
| 2015-09-17 | 0,741424 | +0,24% |
| 2015-09-16 | 0,739683 | -0,23% |
| 2015-09-15 | 0,720390 | -2,61% |
| 2015-09-14 | 0,695686 | -3,43% |
| 2015-09-11 | 0,706186 | +1,51% |
| 2015-09-10 | 0,716357 | +1,44% |
| 2015-09-09 | 0,725715 | +1,31% |
| 2015-09-08 | 0,724515 | -0,17% |
| 2015-09-07 | 0,720103 | -0,61% |
| 2015-09-04 | 0,743599 | +3,26% |
| 2015-09-03 | 0,753692 | +1,36% |
| 2015-09-02 | 0,751272 | -0,32% |
| 2015-09-01 | 0,755778 | +0,60% |
| 2015-08-31 | 0,778332 | +2,98% |
| 2015-08-28 | 0,767755 | -1,36% |
| 2015-08-27 | 0,773246 | +0,72% |
| 2015-08-26 | 0,741750 | -4,07% |
| 2015-08-25 | 0,737043 | -0,63% |
| 2015-08-24 | 0,718390 | -2,53% |
| 2015-08-19 | 0,791418 | +10,17% |
| 2015-08-18 | 0,801967 | +1,33% |
| 2015-08-17 | 0,822298 | +2,54% |
| 2015-08-14 | 0,830404 | +0,99% |
| 2015-08-13 | 0,843137 | +1,53% |
| 2015-08-12 | 0,857854 | +1,75% |
| 2015-08-11 | 0,883068 | +2,94% |
| 2015-08-10 | 0,859511 | -2,67% |
| 2015-08-08 | 0,873042 | +1,57% |
| 2015-08-07 | 0,873042 | +0,00% |
| 2015-08-06 | 0,878196 | +0,59% |
| 2015-08-05 | 0,873084 | -0,58% |
| 2015-08-04 | 0,871413 | -0,19% |
| 2015-08-03 | 0,871859 | +0,05% |
| 2015-07-31 | 0,890119 | +2,09% |
| 2015-07-30 | 0,873129 | -1,91% |
| 2015-07-29 | 0,865369 | -0,89% |
| 2015-07-28 | 0,863889 | -0,17% |
| 2015-07-27 | 0,855426 | -0,98% |
| 2015-07-24 | 0,889096 | +3,94% |
| 2015-07-23 | 0,883490 | -0,63% |
| 2015-07-22 | 0,920463 | +4,18% |
| 2015-07-21 | 0,936206 | +1,71% |
| 2015-07-20 | 0,937476 | +0,14% |
| 2015-07-17 | 0,959775 | +2,38% |
| 2015-07-16 | 0,959169 | -0,06% |
| 2015-07-15 | 0,951354 | -0,81% |
| 2015-07-14 | 0,957009 | +0,59% |
| 2015-07-13 | 0,951543 | -0,57% |
| 2015-07-10 | 0,938124 | -1,41% |
| 2015-07-09 | 0,932189 | -0,63% |
| 2015-07-08 | 0,905626 | -2,85% |
| 2015-07-07 | 0,928016 | +2,47% |
| 2015-07-06 | 0,929503 | +0,16% |
| 2015-07-03 | 0,912403 | -1,84% |
| 2015-07-02 | 0,917945 | +0,61% |
| 2015-07-01 | 0,917115 | -0,09% |
| 2015-06-30 | 0,922512 | +0,59% |
| 2015-06-29 | 0,922383 | -0,01% |
| 2015-06-26 | 0,942244 | +2,15% |
| 2015-06-25 | 0,941165 | -0,11% |
| 2015-06-24 | 0,945858 | +0,50% |
| 2015-06-23 | 0,935405 | -1,11% |
| 2015-06-22 | 0,928935 | -0,69% |
| 2015-06-19 | 0,906664 | -2,40% |
| 2015-06-18 | 0,897857 | -0,97% |
| 2015-06-17 | 0,887649 | -1,14% |
| 2015-06-16 | 0,881593 | -0,68% |
| 2015-06-15 | 0,870642 | -1,24% |
| 2015-06-12 | 0,898949 | +3,25% |
| 2015-06-11 | 0,887817 | -1,24% |
| 2015-06-10 | 0,873222 | -1,64% |
| 2015-06-09 | 0,851416 | -2,50% |
| 2015-06-08 | 0,854056 | +0,31% |
| 2015-06-05 | 0,928742 | +8,74% |
| 2015-06-04 | 0,915704 | -1,40% |
| 2015-06-03 | 0,944859 | +3,18% |
| 2015-06-02 | 0,935459 | -0,99% |
| 2015-06-01 | 0,929360 | -0,65% |
| 2015-05-29 | 0,957074 | +2,98% |
| 2015-05-28 | 0,968013 | +1,14% |
| 2015-05-27 | 0,985477 | +1,80% |
| 2015-05-26 | 0,983597 | -0,19% |
| 2015-05-22 | 0,996233 | +1,28% |
| 2015-05-21 | 1,015348 | +1,92% |
| 2015-05-20 | 1,021267 | +0,58% |
| 2015-05-19 | 1,034393 | +1,29% |
| 2015-05-18 | 1,019148 | -1,47% |
| 2015-05-15 | 1,007767 | -1,12% |
| 2015-05-14 | 0,987047 | -2,06% |
| 2015-05-13 | 0,981884 | -0,52% |
| 2015-05-12 | 0,952602 | -2,98% |
| 2015-05-11 | 0,948359 | -0,45% |
| 2015-05-08 | 0,942185 | -0,65% |
| 2015-05-07 | 0,907273 | -3,71% |
| 2015-05-06 | 0,913091 | +0,64% |
| 2015-05-05 | 0,930879 | +1,95% |
| 2015-05-04 | 0,935764 | +0,52% |
| 2015-04-30 | 0,947982 | +1,31% |
| 2015-04-29 | 0,989396 | +4,37% |
| 2015-04-28 | 0,992135 | +0,28% |
| 2015-04-27 | 0,985032 | -0,72% |
| 2015-04-24 | 0,967500 | -1,78% |
| 2015-04-23 | 0,959520 | -0,82% |
| 2015-04-22 | 0,967460 | +0,83% |
| 2015-04-21 | 0,977944 | +1,08% |
| 2015-04-20 | 0,952079 | -2,64% |
| 2015-04-17 | 0,950696 | -0,15% |
| 2015-04-16 | 0,956913 | +0,65% |
| 2015-04-15 | 0,949587 | -0,77% |
| 2015-04-14 | 0,974556 | +2,63% |
| 2015-04-13 | 0,976051 | +0,15% |
| 2015-04-10 | 0,988877 | +1,31% |
| 2015-04-09 | 0,999701 | +1,09% |
| 2015-04-08 | 0,984928 | -1,48% |
| 2015-04-07 | 0,983135 | -0,18% |
| 2015-04-03 | 0,977173 | -0,61% |
| 2015-04-02 | 0,965231 | -1,22% |
| 2015-04-01 | 0,964834 | -0,04% |
| 2015-03-31 | 0,957298 | -0,78% |
| 2015-03-30 | 0,962752 | +0,57% |
| 2015-03-27 | 0,949678 | -1,36% |
| 2015-03-26 | 0,944704 | -0,52% |
| 2015-03-25 | 0,976680 | +3,38% |
| 2015-03-24 | 0,970246 | -0,66% |
| 2015-03-23 | 0,997318 | +2,79% |
| 2015-03-20 | 0,983710 | -1,36% |
| 2015-03-19 | 0,977507 | -0,63% |
| 2015-03-18 | 0,950202 | -2,79% |
| 2015-03-17 | 0,956669 | +0,68% |
| 2015-03-16 | 0,940529 | -1,69% |
| 2015-03-13 | 0,921974 | -1,97% |
| 2015-03-12 | 0,947116 | +2,73% |
| 2015-03-11 | 0,935542 | -1,22% |
| 2015-03-10 | 0,914487 | -2,25% |
| 2015-03-09 | 0,946731 | +3,53% |
| 2015-03-06 | 0,931193 | -1,64% |
| 2015-03-05 | 0,937091 | +0,63% |
| 2015-03-04 | 0,960673 | +2,52% |
| 2015-03-03 | 0,995736 | +3,65% |
| 2015-03-02 | 0,989507 | -0,63% |
| 2015-02-27 | 0,991106 | +0,16% |
| 2015-02-26 | 1,011727 | +2,08% |
| 2015-02-25 | 1,026712 | +1,48% |
| 2015-02-24 | 1,028668 | +0,19% |
| 2015-02-23 | 1,023256 | -0,53% |
| 2015-02-20 | 1,021698 | -0,15% |
| 2015-02-19 | 1,031804 | +0,99% |
| 2015-02-18 | 1,014737 | -1,65% |
| 2015-02-17 | 1,006653 | -0,80% |
| 2015-02-16 | 1,021519 | +1,48% |
| 2015-02-13 | 1,014580 | -0,68% |
| 2015-02-12 | 1,017289 | +0,27% |
| 2015-02-11 | 0,985130 | -3,16% |
| 2015-02-10 | 0,984373 | -0,08% |
| 2015-02-09 | 0,993437 | +0,92% |
| 2015-02-06 | 1,007405 | +1,41% |
| 2015-02-05 | 1,023659 | +1,61% |
| 2015-02-04 | 1,029611 | +0,58% |
| 2015-02-03 | 1,057310 | +2,69% |
| 2015-02-02 | 1,079257 | +2,08% |
| 2015-01-30 | 1,075326 | -0,36% |
| 2015-01-29 | 1,081675 | +0,59% |
| 2015-01-28 | 1,114851 | +3,07% |
| 2015-01-27 | 1,134206 | +1,74% |
| 2015-01-26 | 1,140612 | +0,56% |
| 2015-01-23 | 1,149173 | +0,75% |
| 2015-01-22 | 1,107311 | -3,64% |
| 2015-01-21 | 1,108355 | +0,09% |
| 2015-01-20 | 1,090086 | -1,65% |
| 2015-01-19 | 1,078034 | -1,11% |
| 2015-01-16 | 1,080621 | +0,24% |
| 2015-01-15 | 1,093502 | +1,19% |
| 2015-01-14 | 1,080573 | -1,18% |
| 2015-01-13 | 1,085943 | +0,50% |
| 2015-01-12 | 1,074773 | -1,03% |
| 2015-01-09 | 1,065795 | -0,84% |
| 2015-01-08 | 1,066165 | +0,03% |
| 2015-01-07 | 1,040885 | -2,37% |
| 2015-01-06 | 1,036893 | -0,38% |
| 2015-01-05 | 1,024092 | -1,23% |
| 2014-12-31 | 1,004898 | -1,87% |
| 2014-12-30 | 0,994070 | -1,08% |
| 2014-12-29 | 0,984774 | -0,94% |
| 2014-12-23 | 0,988893 | +0,42% |
| 2014-12-22 | 0,996160 | +0,73% |
| 2014-12-19 | 0,976299 | -1,99% |
| 2014-12-18 | 0,970441 | -0,60% |
| 2014-12-17 | 0,915791 | -5,63% |
| 2014-12-16 | 0,895127 | -2,26% |
| 2014-12-15 | 0,957070 | +6,92% |
| 2014-12-12 | 0,981740 | +2,58% |
| 2014-12-11 | 1,007268 | +2,60% |
| 2014-12-10 | 1,007569 | +0,03% |
| 2014-12-09 | 1,003520 | -0,40% |
| 2014-12-08 | 1,020626 | +1,70% |
| 2014-12-05 | 1,031399 | +1,06% |
| 2014-12-04 | 1,050303 | +1,83% |
| 2014-12-03 | 1,032042 | -1,74% |
| 2014-12-02 | 1,032114 | +0,01% |
| 2014-12-01 | 1,045032 | +1,25% |
| 2014-11-28 | 1,053220 | +0,78% |
| 2014-11-27 | 1,031281 | -2,08% |
| 2014-11-26 | 1,022015 | -0,90% |
| 2014-11-25 | 1,012382 | -0,94% |
| 2014-11-24 | 1,013046 | +0,07% |
| 2014-11-21 | 1,012657 | -0,04% |
| 2014-11-20 | 0,993277 | -1,91% |
| 2014-11-19 | 0,979329 | -1,40% |
| 2014-11-18 | 0,981831 | +0,26% |
| 2014-11-17 | 0,969893 | -1,22% |
| 2014-11-14 | 0,974038 | +0,43% |
| 2014-11-13 | 0,968028 | -0,62% |
| 2014-11-12 | 0,959725 | -0,86% |
| 2014-11-11 | 0,932911 | -2,79% |
| 2014-11-10 | 0,925630 | -0,78% |
| 2014-11-07 | 0,927198 | +0,17% |
| 2014-11-06 | 0,922048 | -0,56% |
| 2014-11-05 | 0,944642 | +2,45% |
| 2014-11-04 | 0,961981 | +1,84% |
| 2014-11-03 | 0,960344 | -0,17% |
| 2014-10-31 | 0,973858 | +1,41% |
| 2014-10-30 | 0,958460 | -1,58% |
| 2014-10-29 | 0,952223 | -0,65% |
| 2014-10-28 | 0,944423 | -0,82% |
| 2014-10-27 | 0,933551 | -1,15% |
| 2014-10-22 | 0,916527 | -1,82% |
| 2014-10-21 | 0,905829 | -1,17% |
| 2014-10-20 | 0,890445 | -1,70% |
| 2014-10-17 | 0,876785 | -1,53% |
| 2014-10-16 | 0,860323 | -1,88% |
| 2014-10-15 | 0,873396 | +1,52% |
| 2014-10-14 | 0,866802 | -0,75% |
| 2014-10-13 | 0,874800 | +0,92% |
| 2014-10-10 | 0,854907 | -2,27% |
| 2014-10-09 | 0,875071 | +2,36% |
| 2014-10-08 | 0,846177 | -3,30% |
| 2014-10-06 | 0,869568 | +2,76% |
| 2014-10-03 | 0,866195 | -0,39% |
| 2014-10-02 | 0,863939 | -0,26% |
| 2014-10-01 | 0,862219 | -0,20% |
| 2014-09-30 | 0,874115 | +1,38% |
| 2014-09-29 | 0,867567 | -0,75% |
| 2014-09-26 | 0,872444 | +0,56% |
| 2014-09-25 | 0,878132 | +0,65% |
| 2014-09-24 | 0,882779 | +0,53% |
| 2014-09-23 | 0,896721 | +1,58% |
| 2014-09-22 | 0,897624 | +0,10% |
| 2014-09-19 | 0,904086 | +0,72% |
| 2014-09-18 | 0,912442 | +0,92% |
| 2014-09-17 | 0,930706 | +2,00% |
| 2014-09-16 | 0,926209 | -0,48% |
| 2014-09-15 | 0,916623 | -1,03% |
| 2014-09-12 | 0,921702 | +0,55% |
| 2014-09-11 | 0,940999 | +2,09% |
| 2014-09-10 | 0,942036 | +0,11% |
| 2014-09-09 | 0,957843 | +1,68% |
| 2014-09-08 | 0,989026 | +3,26% |
| 2014-09-05 | 0,988465 | -0,06% |
| 2014-09-04 | 0,976760 | -1,18% |
| 2014-09-03 | 0,964852 | -1,22% |
| 2014-09-02 | 0,957192 | -0,79% |
| 2014-09-01 | 0,960304 | +0,33% |
| 2014-08-29 | 0,953706 | -0,69% |
| 2014-08-28 | 0,958198 | +0,47% |
| 2014-08-27 | 0,955621 | -0,27% |
| 2014-08-26 | 0,953456 | -0,23% |
| 2014-08-25 | 0,931792 | -2,27% |
| 2014-08-22 | 0,922324 | -1,02% |
| 2014-08-21 | 0,924799 | +0,27% |
| 2014-08-19 | 0,925479 | +0,07% |
| 2014-08-18 | 0,899680 | -2,79% |
| 2014-08-15 | 0,898910 | -0,09% |
| 2014-08-14 | 0,911337 | +1,38% |
| 2014-08-13 | 0,911671 | +0,04% |
| 2014-08-12 | 0,912679 | +0,11% |
| 2014-08-11 | 0,907504 | -0,57% |
| 2014-08-08 | 0,922362 | +1,64% |
| 2014-08-07 | 0,924180 | +0,20% |
| 2014-08-06 | 0,932144 | +0,86% |
| 2014-08-05 | 0,958532 | +2,83% |
| 2014-08-04 | 0,969199 | +1,11% |
| 2014-08-01 | 0,969797 | +0,06% |
| 2014-07-31 | 0,972677 | +0,30% |
| 2014-07-30 | 1,006616 | +3,49% |
| 2014-07-25 | 1,013070 | +0,64% |
| 2014-07-24 | 1,005479 | -0,75% |
| 2014-07-23 | 0,993864 | -1,16% |
| 2014-07-22 | 0,978281 | -1,57% |
| 2014-07-21 | 0,971649 | -0,68% |
| 2014-07-18 | 0,968385 | -0,34% |
| 2014-07-17 | 0,962782 | -0,58% |
| 2014-07-16 | 0,969971 | +0,75% |
| 2014-07-15 | 0,955321 | -1,51% |
| 2014-07-14 | 0,947020 | -0,87% |
| 2014-07-11 | 0,930572 | -1,74% |
| 2014-07-10 | 0,920279 | -1,11% |
| 2014-07-09 | 0,933245 | +1,41% |
| 2014-07-08 | 0,931745 | -0,16% |
| 2014-07-07 | 0,923760 | -0,86% |
| 2014-07-04 | 0,907989 | -1,71% |
| 2014-07-03 | 0,903585 | -0,49% |
| 2014-07-02 | 0,897074 | -0,72% |
| 2014-07-01 | 0,903639 | +0,73% |
| 2014-06-30 | 0,920617 | +1,88% |
| 2014-06-27 | 0,922628 | +0,22% |
| 2014-06-26 | 0,917199 | -0,59% |
| 2014-06-25 | 0,925720 | +0,93% |
| 2014-06-24 | 0,926472 | +0,08% |
| 2014-06-23 | 0,929034 | +0,28% |
| 2014-06-20 | 0,916527 | -1,35% |
| 2014-06-19 | 0,927078 | +1,15% |
| 2014-06-18 | 0,912766 | -1,54% |
| 2014-06-17 | 0,913228 | +0,05% |
| 2014-06-16 | 0,914832 | +0,18% |
| 2014-06-13 | 0,936752 | +2,40% |
| 2014-06-12 | 0,952662 | +1,70% |
| 2014-06-11 | 0,952976 | +0,03% |
| 2014-06-10 | 0,979716 | +2,81% |
| 2014-06-06 | 0,957133 | -2,31% |
| 2014-06-05 | 0,940420 | -1,75% |
| 2014-06-04 | 0,917399 | -2,45% |
| 2014-06-03 | 0,934478 | +1,86% |
| 2014-06-02 | 0,935256 | +0,08% |
| 2014-05-30 | 0,945650 | +1,11% |
| 2014-05-29 | 0,944064 | -0,17% |
| 2014-05-28 | 0,921059 | -2,44% |
| 2014-05-27 | 0,919428 | -0,18% |
| 2014-05-26 | 0,936913 | +1,90% |
| 2014-05-23 | 0,930684 | -0,66% |
| 2014-05-22 | 0,922744 | -0,85% |
| 2014-05-21 | 0,893762 | -3,14% |
| 2014-05-20 | 0,879309 | -1,62% |
| 2014-05-19 | 0,881249 | +0,22% |
| 2014-05-16 | 0,879880 | -0,16% |
| 2014-05-15 | 0,892504 | +1,43% |
| 2014-05-14 | 0,903667 | +1,25% |
| 2014-05-13 | 0,896990 | -0,74% |
| 2014-05-12 | 0,895754 | -0,14% |
| 2014-05-09 | 0,887947 | -0,87% |
| 2014-05-08 | 0,885447 | -0,28% |
| 2014-05-07 | 0,869426 | -1,81% |
| 2014-05-06 | 0,869733 | +0,04% |
| 2014-05-05 | 0,865500 | -0,49% |
| 2014-04-30 | 0,852442 | -1,51% |
| 2014-04-29 | 0,828276 | -2,83% |
| 2014-04-28 | 0,825022 | -0,39% |
| 2014-04-25 | 0,812346 | -1,54% |
| 2014-04-24 | 0,820626 | +1,02% |
| 2014-04-23 | 0,829158 | +1,04% |
| 2014-04-22 | 0,834172 | +0,60% |
| 2014-04-18 | 0,839561 | +0,65% |
| 2014-04-17 | 0,839517 | -0,01% |
| 2014-04-16 | 0,822667 | -2,01% |
| 2014-04-15 | 0,828790 | +0,74% |
| 2014-04-14 | 0,843317 | +1,75% |
| 2014-04-11 | 0,833526 | -1,16% |
| 2014-04-10 | 0,843989 | +1,26% |
| 2014-04-09 | 0,841104 | -0,34% |
| 2014-04-08 | 0,863109 | +2,62% |
| 2014-04-07 | 0,840229 | -2,65% |
| 2014-04-04 | 0,836225 | -0,48% |
| 2014-04-03 | 0,818123 | -2,16% |
| 2014-04-02 | 0,806918 | -1,37% |
| 2014-04-01 | 0,802871 | -0,50% |
| 2014-03-31 | 0,787058 | -1,97% |
| 2014-03-28 | 0,766213 | -2,65% |
| 2014-03-27 | 0,738593 | -3,60% |
| 2014-03-26 | 0,735827 | -0,37% |
| 2014-03-25 | 0,692953 | -5,83% |
| 2014-03-24 | 0,680669 | -1,77% |
| 2014-03-21 | 0,690584 | +1,46% |
| 2014-03-20 | 0,697384 | +0,98% |
| 2014-03-19 | 0,698177 | +0,11% |
| 2014-03-18 | 0,699946 | +0,25% |
| 2014-03-17 | 0,683290 | -2,38% |
| 2014-03-14 | 0,671480 | -1,73% |
| 2014-03-13 | 0,669826 | -0,25% |
| 2014-03-12 | 0,668034 | -0,27% |
| 2014-03-11 | 0,673928 | +0,88% |
| 2014-03-10 | 0,673901 | 0,00% |
| 2014-03-07 | 0,685846 | +1,77% |
| 2014-03-06 | 0,700200 | +2,09% |
| 2014-03-05 | 0,692172 | -1,15% |
| 2014-03-04 | 0,685403 | -0,98% |
| 2014-03-03 | 0,661933 | -3,42% |
| 2014-02-28 | 0,683345 | +3,23% |
| 2014-02-27 | 0,670502 | -1,88% |
| 2014-02-26 | 0,671379 | +0,13% |
| 2014-02-25 | 0,679347 | +1,19% |
| 2014-02-24 | 0,707916 | +4,21% |
| 2014-02-21 | 0,701585 | -0,89% |
| 2014-02-20 | 0,698363 | -0,46% |
| 2014-02-19 | 0,697752 | -0,09% |
| 2014-02-18 | 0,709482 | +1,68% |
| 2014-02-17 | 0,726491 | +2,40% |
| 2014-02-14 | 0,717673 | -1,21% |
| 2014-02-13 | 0,700937 | -2,33% |
| 2014-02-12 | 0,715548 | +2,08% |
| 2014-02-11 | 0,706622 | -1,25% |
| 2014-02-10 | 0,698567 | -1,14% |
| 2014-02-07 | 0,710125 | +1,65% |
| 2014-02-06 | 0,708727 | -0,20% |
| 2014-02-05 | 0,679476 | -4,13% |
| 2014-02-04 | 0,678283 | -0,18% |
| 2014-02-03 | 0,664688 | -2,00% |
| 2014-01-31 | 0,665455 | +0,12% |
| 2014-01-30 | 0,665575 | +0,02% |
| 2014-01-29 | 0,674715 | +1,37% |
| 2014-01-28 | 0,682601 | +1,17% |
| 2014-01-27 | 0,663943 | -2,73% |
| 2014-01-24 | 0,676327 | +1,87% |
| 2014-01-23 | 0,701186 | +3,68% |
| 2014-01-22 | 0,731318 | +4,30% |
| 2014-01-21 | 0,726490 | -0,66% |
| 2014-01-20 | 0,719962 | -0,90% |
| 2014-01-17 | 0,724326 | +0,61% |
| 2014-01-16 | 0,736041 | +1,62% |
| 2014-01-15 | 0,753906 | +2,43% |
| 2014-01-14 | 0,751080 | -0,37% |
| 2014-01-13 | 0,756138 | +0,67% |
| 2014-01-10 | 0,754707 | -0,19% |
| 2014-01-09 | 0,732578 | -2,93% |
| 2014-01-08 | 0,746757 | +1,94% |
| 2014-01-07 | 0,759981 | +1,77% |
| 2014-01-06 | 0,749360 | -1,40% |
| 2014-01-03 | 0,732317 | -2,27% |
| 2014-01-02 | 0,738817 | +0,89% |
| 2013-12-31 | 0,756988 | +2,46% |
| 2013-12-30 | 0,758707 | +0,23% |
| 2013-12-23 | 0,783917 | +3,32% |
| 2013-12-20 | 0,804032 | +2,57% |
| 2013-12-19 | 0,806382 | +0,29% |
| 2013-12-18 | 0,832291 | +3,21% |
| 2013-12-17 | 0,828498 | -0,46% |
| 2013-12-16 | 0,876297 | +5,77% |
| 2013-12-13 | 0,865372 | -1,25% |
| 2013-12-12 | 0,851961 | -1,55% |
| 2013-12-11 | 0,865616 | +1,60% |
| 2013-12-10 | 0,871455 | +0,67% |
| 2013-12-09 | 0,871627 | +0,02% |
| 2013-12-06 | 0,862994 | -0,99% |
| 2013-12-05 | 0,846587 | -1,90% |
| 2013-12-04 | 0,860558 | +1,65% |
| 2013-12-03 | 0,867899 | +0,85% |
| 2013-12-02 | 0,892464 | +2,83% |
| 2013-11-29 | 0,900369 | +0,89% |
| 2013-11-28 | 0,887367 | -1,44% |
| 2013-11-27 | 0,889871 | +0,28% |
| 2013-11-26 | 0,904168 | +1,61% |
| 2013-11-25 | 0,925331 | +2,34% |
| 2013-11-22 | 0,906461 | -2,04% |
| 2013-11-21 | 0,899733 | -0,74% |
| 2013-11-20 | 0,907251 | +0,84% |
| 2013-11-19 | 0,896111 | -1,23% |
| 2013-11-18 | 0,905480 | +1,05% |
| 2013-11-15 | 0,886019 | -2,15% |
| 2013-11-14 | 0,878304 | -0,87% |
| 2013-11-13 | 0,856028 | -2,54% |
| 2013-11-12 | 0,855299 | -0,09% |
| 2013-11-11 | 0,859219 | +0,46% |
| 2013-11-08 | 0,879953 | +2,41% |
| 2013-11-07 | 0,898996 | +2,16% |
| 2013-11-06 | 0,900588 | +0,18% |
| 2013-11-05 | 0,888991 | -1,29% |
| 2013-11-04 | 0,906725 | +1,99% |
| 2013-10-31 | 0,923167 | +1,81% |
| 2013-10-30 | 0,933060 | +1,07% |
| 2013-10-29 | 0,943752 | +1,15% |
| 2013-10-28 | 0,943320 | -0,05% |
| 2013-10-25 | 0,937466 | -0,62% |
| 2013-10-24 | 0,938024 | +0,06% |
| 2013-10-22 | 0,949224 | +1,19% |
| 2013-10-21 | 0,945890 | -0,35% |
| 2013-10-14 | 0,923338 | -2,38% |
| 2013-10-11 | 0,922461 | -0,09% |
| 2013-10-10 | 0,919278 | -0,35% |
| 2013-10-09 | 0,902021 | -1,88% |
| 2013-10-08 | 0,906097 | +0,45% |
| 2013-10-07 | 0,909106 | +0,33% |
| 2013-10-04 | 0,912809 | +0,41% |
| 2013-10-03 | 0,913074 | +0,03% |
| 2013-10-02 | 0,897341 | -1,72% |
| 2013-10-01 | 0,912162 | +1,65% |
| 2013-09-30 | 0,882565 | -3,24% |
| 2013-09-27 | 0,886115 | +0,40% |
| 2013-09-26 | 0,906334 | +2,28% |
| 2013-09-25 | 0,917133 | +1,19% |
| 2013-09-24 | 0,926528 | +1,02% |
| 2013-09-23 | 0,933278 | +0,73% |
| 2013-09-20 | 0,949266 | +1,71% |
| 2013-09-19 | 0,974229 | +2,63% |
| 2013-09-18 | 0,910441 | -6,55% |
| 2013-09-17 | 0,912055 | +0,18% |
| 2013-09-16 | 0,908226 | -0,42% |
| 2013-09-13 | 0,870936 | -4,11% |
| 2013-09-12 | 0,882483 | +1,33% |
| 2013-09-11 | 0,873886 | -0,97% |
| 2013-09-10 | 0,869859 | -0,46% |
| 2013-09-09 | 0,845299 | -2,82% |
| 2013-09-06 | 0,809866 | -4,19% |
| 2013-09-05 | 0,795466 | -1,78% |
| 2013-09-04 | 0,804682 | +1,16% |
| 2013-09-03 | 0,806687 | +0,25% |
| 2013-09-02 | 0,834406 | +3,44% |
| 2013-08-30 | 0,802899 | -3,78% |
| 2013-08-28 | 0,781724 | -2,64% |
| 2013-08-27 | 0,793308 | +1,48% |
| 2013-08-26 | 0,835391 | +5,30% |
| 2013-08-23 | 0,831087 | -0,52% |
| 2013-08-22 | 0,836437 | +0,64% |
| 2013-08-21 | 0,854990 | +2,22% |
| 2013-08-16 | 0,923234 | +7,98% |
| 2013-08-15 | 0,924639 | +0,15% |
| 2013-08-14 | 0,940989 | +1,77% |
| 2013-08-13 | 0,944265 | +0,35% |
| 2013-08-12 | 0,943039 | -0,13% |
| 2013-08-09 | 0,918613 | -2,59% |
| 2013-08-07 | 0,918960 | +0,04% |
| 2013-08-06 | 0,925672 | +0,73% |
| 2013-08-05 | 0,928507 | +0,31% |
| 2013-08-02 | 0,925187 | -0,36% |
| 2013-08-01 | 0,917191 | -0,86% |
| 2013-07-31 | 0,915625 | -0,17% |
| 2013-07-30 | 0,932925 | +1,89% |
| 2013-07-29 | 0,915698 | -1,85% |
| 2013-07-26 | 0,911103 | -0,50% |
| 2013-07-25 | 0,931477 | +2,24% |
| 2013-07-24 | 0,937864 | +0,69% |
| 2013-07-23 | 0,954657 | +1,79% |
| 2013-07-22 | 0,961084 | +0,67% |
| 2013-07-19 | 0,961317 | +0,02% |
| 2013-07-18 | 0,978146 | +1,75% |
| 2013-07-17 | 0,975578 | -0,26% |
| 2013-07-16 | 0,959383 | -1,66% |
| 2013-07-15 | 0,964792 | +0,56% |
| 2013-07-12 | 0,932161 | -3,38% |
| 2013-07-11 | 0,908502 | -2,54% |
| 2013-07-10 | 0,914737 | +0,69% |
| 2013-07-09 | 0,927335 | +1,38% |
| 2013-07-08 | 0,920900 | -0,69% |
| 2013-07-05 | 0,931088 | +1,11% |
| 2013-07-04 | 0,952169 | +2,26% |
| 2013-07-03 | 0,934995 | -1,80% |
| 2013-07-02 | 0,973474 | +4,12% |
| 2013-07-01 | 0,976842 | +0,35% |
| 2013-06-28 | 0,970205 | -0,68% |
| 2013-06-27 | 0,963217 | -0,72% |
| 2013-06-26 | 0,937316 | -2,69% |
| 2013-06-25 | 0,900459 | -3,93% |
| 2013-06-24 | 0,891708 | -0,97% |
| 2013-06-21 | 0,919472 | +3,11% |
| 2013-06-20 | 0,932049 | +1,37% |
| 2013-06-19 | 1,003556 | +7,67% |
| 2013-06-18 | 0,994701 | -0,88% |
| 2013-06-17 | 1,018097 | +2,35% |
| 2013-06-14 | 1,036638 | +1,82% |
| 2013-06-13 | 0,981440 | -5,32% |
| 2013-06-12 | 0,984549 | +0,32% |
| 2013-06-11 | 0,953976 | -3,11% |
| 2013-06-10 | 0,976776 | +2,39% |
| 2013-06-07 | 1,003938 | +2,78% |
| 2013-06-06 | 0,980319 | -2,35% |
| 2013-06-05 | 1,035230 | +5,60% |
| 2013-06-04 | 1,051919 | +1,61% |
| 2013-06-03 | 1,005289 | -4,43% |
| 2013-05-31 | 1,114504 | +10,86% |
| 2013-05-30 | 1,141308 | +2,41% |
| 2013-05-29 | 1,151431 | +0,89% |
| 2013-05-28 | 1,187036 | +3,09% |
| 2013-05-27 | 1,192919 | +0,50% |
| 2013-05-24 | 1,195334 | +0,20% |
| 2013-05-23 | 1,203402 | +0,67% |
| 2013-05-22 | 1,224192 | +1,73% |
| 2013-05-21 | 1,206220 | -1,47% |
| 2013-05-17 | 1,219516 | +1,10% |
| 2013-05-16 | 1,226278 | +0,55% |
| 2013-05-15 | 1,226823 | +0,04% |
| 2013-05-14 | 1,212696 | -1,15% |
| 2013-05-13 | 1,200733 | -0,99% |
| 2013-05-10 | 1,197838 | -0,24% |
| 2013-05-09 | 1,196659 | -0,10% |
| 2013-05-08 | 1,208107 | +0,96% |
| 2013-05-07 | 1,193268 | -1,23% |
| 2013-05-06 | 1,194716 | +0,12% |
| 2013-05-03 | 1,186466 | -0,69% |
| 2013-05-02 | 1,174455 | -1,01% |
| 2013-04-30 | 1,150059 | -2,08% |
| 2013-04-29 | 1,133865 | -1,41% |
| 2013-04-26 | 1,136284 | +0,21% |
| 2013-04-25 | 1,128194 | -0,71% |
| 2013-04-24 | 1,129298 | +0,10% |
| 2013-04-23 | 1,120498 | -0,78% |
| 2013-04-22 | 1,115648 | -0,43% |
| 2013-04-19 | 1,109106 | -0,59% |
| 2013-04-18 | 1,112663 | +0,32% |
| 2013-04-17 | 1,122163 | +0,85% |
| 2013-04-16 | 1,134966 | +1,14% |
| 2013-04-15 | 1,144000 | +0,80% |
| 2013-04-12 | 1,136775 | -0,63% |
| 2013-04-11 | 1,132066 | -0,41% |
| 2013-04-10 | 1,113979 | -1,60% |
| 2013-04-09 | 1,122335 | +0,75% |
| 2013-04-08 | 1,126405 | +0,36% |
| 2013-04-05 | 1,110334 | -1,43% |
| 2013-04-04 | 1,130345 | +1,80% |
| 2013-04-03 | 1,145051 | +1,30% |
| 2013-04-02 | 1,158024 | +1,13% |
| 2013-03-28 | 1,146454 | -1,00% |
| 2013-03-27 | 1,131383 | -1,31% |
| 2013-03-26 | 1,125872 | -0,49% |
| 2013-03-25 | 1,101742 | -2,14% |
| 2013-03-22 | 1,103188 | +0,13% |
| 2013-03-21 | 1,104126 | +0,09% |
| 2013-03-20 | 1,102353 | -0,16% |
| 2013-03-19 | 1,100253 | -0,19% |
| 2013-03-18 | 1,114281 | +1,27% |
| 2013-03-14 | 1,103413 | -0,98% |
| 2013-03-13 | 1,108184 | +0,43% |
| 2013-03-12 | 1,120578 | +1,12% |
| 2013-03-11 | 1,115886 | -0,42% |
| 2013-03-08 | 1,120448 | +0,41% |
| 2013-03-07 | 1,103889 | -1,48% |
| 2013-03-06 | 1,111787 | +0,72% |
| 2013-03-05 | 1,094072 | -1,59% |
| 2013-03-04 | 1,089329 | -0,43% |
| 2013-03-01 | 1,079321 | -0,92% |
| 2013-02-28 | 1,072591 | -0,62% |
| 2013-02-27 | 1,053841 | -1,75% |
| 2013-02-26 | 1,043484 | -0,98% |
| 2013-02-25 | 1,027539 | -1,53% |
| 2013-02-22 | 1,021957 | -0,54% |
| 2013-02-21 | 1,038954 | +1,66% |
| 2013-02-20 | 1,050175 | +1,08% |
| 2013-02-19 | 1,053878 | +0,35% |
| 2013-02-18 | 1,050840 | -0,29% |
| 2013-02-15 | 1,050356 | -0,05% |
| 2013-02-14 | 1,041161 | -0,88% |
| 2013-02-13 | 1,038703 | -0,24% |
| 2013-02-12 | 1,044444 | +0,55% |
| 2013-02-11 | 1,035758 | -0,83% |
| 2013-02-08 | 1,052005 | +1,57% |
| 2013-02-07 | 1,044438 | -0,72% |
| 2013-02-06 | 1,069982 | +2,45% |
| 2013-02-05 | 1,078945 | +0,84% |
| 2013-02-04 | 1,082735 | +0,35% |
| 2013-02-01 | 1,068400 | -1,32% |
| 2013-01-31 | 1,054513 | -1,30% |
| 2013-01-30 | 1,059683 | +0,49% |
| 2013-01-29 | 1,104243 | +4,21% |
| 2013-01-28 | 1,091237 | -1,18% |
| 2013-01-25 | 1,133818 | +3,90% |
| 2013-01-24 | 1,161439 | +2,44% |
| 2013-01-23 | 1,161800 | +0,03% |
| 2013-01-22 | 1,160401 | -0,12% |
| 2013-01-21 | 1,157077 | -0,29% |
| 2013-01-18 | 1,156985 | -0,01% |
| 2013-01-17 | 1,154962 | -0,17% |
| 2013-01-16 | 1,141964 | -1,13% |
| 2013-01-15 | 1,114118 | -2,44% |
| 2013-01-14 | 1,108544 | -0,50% |
| 2013-01-11 | 1,102682 | -0,53% |
| 2013-01-10 | 1,114651 | +1,09% |
| 2013-01-09 | 1,117696 | +0,27% |
| 2013-01-08 | 1,100679 | -1,52% |
| 2013-01-07 | 1,107248 | +0,60% |
| 2013-01-04 | 1,097930 | -0,84% |
| 2013-01-03 | 1,096854 | -0,10% |
| 2013-01-02 | 1,080526 | -1,49% |
| 2012-12-28 | 1,067171 | -1,24% |
| 2012-12-27 | 1,059214 | -0,75% |
| 2012-12-21 | 1,043949 | -1,44% |
| 2012-12-20 | 1,049421 | +0,52% |
| 2012-12-19 | 1,047022 | -0,23% |
| 2012-12-18 | 1,060882 | +1,32% |
| 2012-12-17 | 1,065051 | +0,39% |
| 2012-12-14 | 1,055584 | -0,89% |
| 2012-12-13 | 1,066052 | +0,99% |
| 2012-12-12 | 1,076104 | +0,94% |
| 2012-12-11 | 1,071120 | -0,46% |
| 2012-12-10 | 1,072448 | +0,12% |
| 2012-12-07 | 1,063668 | -0,82% |
| 2012-12-06 | 1,048267 | -1,45% |
| 2012-12-05 | 1,053125 | +0,46% |
| 2012-12-04 | 1,046775 | -0,60% |
| 2012-12-03 | 1,031695 | -1,44% |
| 2012-11-30 | 1,019991 | -1,13% |
| 2012-11-29 | 1,014434 | -0,54% |
| 2012-11-28 | 1,009593 | -0,48% |
| 2012-11-27 | 1,005819 | -0,37% |
| 2012-11-26 | 1,002479 | -0,33% |
| 2012-11-23 | 0,995255 | -0,72% |
| 2012-11-22 | 0,985275 | -1,00% |
| 2012-11-21 | 0,996492 | +1,14% |
| 2012-11-20 | 0,997433 | +0,09% |
| 2012-11-19 | 0,999510 | +0,21% |
| 2012-11-16 | 1,004140 | +0,46% |
| 2012-11-15 | 1,013412 | +0,92% |
| 2012-11-14 | 1,009546 | -0,38% |
| 2012-11-13 | 1,023095 | +1,34% |
| 2012-11-12 | 1,014100 | -0,88% |
| 2012-11-09 | 1,019872 | +0,57% |
| 2012-11-08 | 1,034669 | +1,45% |
| 2012-11-07 | 1,019417 | -1,47% |
| 2012-11-06 | 1,026873 | +0,73% |
| 2012-11-05 | 1,026656 | -0,02% |
| 2012-10-31 | 1,009739 | -1,65% |
| 2012-10-30 | 0,999892 | -0,98% |
| 2012-10-29 | 0,988220 | -1,17% |
| 2012-10-26 | 0,985215 | -0,30% |
| 2012-10-19 | 0,981253 | -0,40% |
| 2012-10-18 | 0,972045 | -0,94% |
| 2012-10-17 | 0,975656 | +0,37% |
| 2012-10-16 | 0,971635 | -0,41% |
| 2012-10-15 | 0,967492 | -0,43% |
| 2012-10-12 | 0,968188 | +0,07% |
| 2012-10-11 | 0,972040 | +0,40% |
| 2012-10-10 | 0,956757 | -1,57% |
| 2012-10-09 | 0,950034 | -0,70% |
| 2012-10-08 | 0,943692 | -0,67% |
| 2012-10-05 | 0,942647 | -0,11% |
| 2012-10-04 | 0,937262 | -0,57% |
| 2012-10-03 | 0,945409 | +0,87% |
| 2012-10-02 | 0,954418 | +0,95% |
| 2012-10-01 | 0,943300 | -1,16% |
| 2012-09-28 | 0,937620 | -0,60% |
| 2012-09-27 | 0,947772 | +1,08% |
| 2012-09-26 | 0,947404 | -0,04% |
| 2012-09-25 | 0,957899 | +1,11% |
| 2012-09-24 | 0,948520 | -0,98% |
| 2012-09-21 | 0,950377 | +0,20% |
| 2012-09-20 | 0,940770 | -1,01% |
| 2012-09-19 | 0,940911 | +0,01% |
| 2012-09-18 | 0,939346 | -0,17% |
| 2012-09-17 | 0,946922 | +0,81% |
| 2012-09-14 | 0,952747 | +0,62% |
| 2012-09-13 | 0,942996 | -1,02% |
| 2012-09-12 | 0,961993 | +2,01% |
| 2012-09-11 | 0,963862 | +0,19% |
| 2012-09-10 | 0,967240 | +0,35% |
| 2012-09-07 | 0,969351 | +0,22% |
| 2012-09-06 | 0,964847 | -0,46% |
| 2012-09-05 | 0,966919 | +0,21% |
| 2012-09-04 | 0,954317 | -1,30% |
| 2012-09-03 | 0,958799 | +0,47% |
| 2012-08-31 | 0,964169 | +0,56% |
| 2012-08-30 | 0,941933 | -2,31% |
| 2012-08-29 | 0,946037 | +0,44% |
| 2012-08-28 | 0,955091 | +0,96% |
| 2012-08-27 | 0,953215 | -0,20% |
| 2012-08-24 | 0,948178 | -0,53% |
| 2012-08-23 | 0,958088 | +1,05% |
| 2012-08-22 | 0,962069 | +0,42% |
| 2012-08-21 | 0,961007 | -0,11% |
| 2012-08-17 | 0,963768 | +0,29% |
| 2012-08-16 | 0,958859 | -0,51% |
| 2012-08-15 | 0,950332 | -0,89% |
| 2012-08-14 | 0,943568 | -0,71% |
| 2012-08-13 | 0,964449 | +2,21% |
| 2012-08-10 | 0,965394 | +0,10% |
| 2012-08-09 | 0,955095 | -1,07% |
| 2012-08-08 | 0,953275 | -0,19% |
| 2012-08-07 | 0,955798 | +0,26% |
| 2012-08-06 | 0,971454 | +1,64% |
| 2012-08-03 | 0,972613 | +0,12% |
| 2012-08-02 | 0,943031 | -3,04% |
| 2012-08-01 | 0,945460 | +0,26% |
| 2012-07-31 | 0,951310 | +0,62% |
| 2012-07-30 | 0,953917 | +0,27% |
| 2012-07-27 | 0,941046 | -1,35% |
| 2012-07-26 | 0,936038 | -0,53% |
| 2012-07-25 | 0,907149 | -3,09% |
| 2012-07-24 | 0,903741 | -0,38% |
| 2012-07-23 | 0,899575 | -0,46% |
| 2012-07-20 | 0,910166 | +1,18% |
| 2012-07-19 | 0,916102 | +0,65% |
| 2012-07-18 | 0,914736 | -0,15% |
| 2012-07-17 | 0,913760 | -0,11% |
| 2012-07-16 | 0,917461 | +0,41% |
| 2012-07-13 | 0,916595 | -0,09% |
| 2012-07-12 | 0,914006 | -0,28% |
| 2012-07-11 | 0,919313 | +0,58% |
| 2012-07-10 | 0,911828 | -0,81% |
| 2012-07-09 | 0,905892 | -0,65% |
| 2012-07-06 | 0,905107 | -0,09% |
| 2012-07-05 | 0,887457 | -1,95% |
| 2012-07-04 | 0,901621 | +1,60% |
| 2012-07-03 | 0,895824 | -0,64% |
| 2012-07-02 | 0,878771 | -1,90% |
| 2012-06-29 | 0,888102 | +1,06% |
| 2012-06-28 | 0,869535 | -2,09% |
| 2012-06-27 | 0,878728 | +1,06% |
| 2012-06-26 | 0,858802 | -2,27% |
| 2012-06-25 | 0,848867 | -1,16% |
| 2012-06-22 | 0,865896 | +2,01% |
| 2012-06-21 | 0,860648 | -0,61% |
| 2012-06-20 | 0,845487 | -1,76% |
| 2012-06-19 | 0,843086 | -0,28% |
| 2012-06-18 | 0,826813 | -1,93% |
| 2012-06-15 | 0,826614 | -0,02% |
| 2012-06-14 | 0,827812 | +0,14% |
| 2012-06-13 | 0,826324 | -0,18% |
| 2012-06-12 | 0,823937 | -0,29% |
| 2012-06-11 | 0,815020 | -1,08% |
| 2012-06-08 | 0,809708 | -0,65% |
| 2012-06-07 | 0,796284 | -1,66% |
| 2012-06-06 | 0,792198 | -0,51% |
| 2012-06-05 | 0,785269 | -0,87% |
| 2012-06-04 | 0,784609 | -0,08% |
| 2012-06-01 | 0,783298 | -0,17% |
| 2012-05-31 | 0,778771 | -0,58% |
| 2012-05-30 | 0,780747 | +0,25% |
| 2012-05-29 | 0,781284 | +0,07% |
| 2012-05-25 | 0,762558 | -2,40% |
| 2012-05-24 | 0,760516 | -0,27% |
| 2012-05-23 | 0,767946 | +0,98% |
| 2012-05-22 | 0,788062 | +2,62% |
| 2012-05-21 | 0,778089 | -1,27% |
| 2012-05-18 | 0,786235 | +1,05% |
| 2012-05-17 | 0,795932 | +1,23% |
| 2012-05-16 | 0,804224 | +1,04% |
| 2012-05-15 | 0,798921 | -0,66% |
| 2012-05-14 | 0,800442 | +0,19% |
| 2012-05-11 | 0,819577 | +2,39% |
| 2012-05-10 | 0,819733 | +0,02% |
| 2012-05-09 | 0,810844 | -1,08% |
| 2012-05-08 | 0,826546 | +1,94% |
| 2012-05-07 | 0,826966 | +0,05% |
| 2012-05-04 | 0,826892 | -0,01% |
| 2012-05-03 | 0,827086 | +0,02% |
| 2012-05-02 | 0,819164 | -0,96% |
| 2012-04-27 | 0,836206 | +2,08% |
| 2012-04-25 | 0,821510 | -1,76% |
| 2012-04-24 | 0,813708 | -0,95% |
| 2012-04-23 | 0,818841 | +0,63% |
| 2012-04-20 | 0,820901 | +0,25% |
| 2012-04-19 | 0,819288 | -0,20% |
| 2012-04-18 | 0,827007 | +0,94% |
| 2012-04-17 | 0,829276 | +0,27% |
| 2012-04-16 | 0,830647 | +0,17% |
| 2012-04-13 | 0,829487 | -0,14% |
| 2012-04-12 | 0,833005 | +0,42% |
| 2012-04-11 | 0,826581 | -0,77% |
| 2012-04-10 | 0,823823 | -0,33% |
| 2012-04-05 | 0,847887 | +2,92% |
| 2012-04-04 | 0,850434 | +0,30% |
| 2012-04-03 | 0,857314 | +0,81% |
| 2012-04-02 | 0,850508 | -0,79% |
| 2012-03-30 | 0,841256 | -1,09% |
| 2012-03-29 | 0,833886 | -0,88% |
| 2012-03-28 | 0,834125 | +0,03% |
| 2012-03-27 | 0,844185 | +1,21% |
| 2012-03-26 | 0,847075 | +0,34% |
| 2012-03-23 | 0,831113 | -1,88% |
| 2012-03-22 | 0,835725 | +0,55% |
| 2012-03-21 | 0,834358 | -0,16% |
| 2012-03-20 | 0,838644 | +0,51% |
| 2012-03-19 | 0,852234 | +1,62% |
| 2012-03-14 | 0,839734 | -1,47% |
| 2012-03-13 | 0,815289 | -2,91% |
| 2012-03-12 | 0,811618 | -0,45% |
| 2012-03-09 | 0,811219 | -0,05% |
| 2012-03-08 | 0,819357 | +1,00% |
| 2012-03-07 | 0,814352 | -0,61% |
| 2012-03-06 | 0,808108 | -0,77% |
| 2012-03-05 | 0,821046 | +1,60% |
| 2012-03-02 | 0,838792 | +2,16% |
| 2012-03-01 | 0,836159 | -0,31% |
| 2012-02-29 | 0,830894 | -0,63% |
| 2012-02-28 | 0,816970 | -1,68% |
| 2012-02-27 | 0,796889 | -2,46% |
| 2012-02-24 | 0,816158 | +2,42% |
| 2012-02-23 | 0,823187 | +0,86% |
| 2012-02-22 | 0,849496 | +3,20% |
| 2012-02-21 | 0,855954 | +0,76% |
| 2012-02-20 | 0,862248 | +0,74% |
| 2012-02-17 | 0,852260 | -1,16% |
| 2012-02-16 | 0,838664 | -1,60% |
| 2012-02-15 | 0,834740 | -0,47% |
| 2012-02-14 | 0,824908 | -1,18% |
| 2012-02-13 | 0,839225 | +1,74% |
| 2012-02-10 | 0,818386 | -2,48% |
| 2012-02-09 | 0,834894 | +2,02% |
| 2012-02-08 | 0,854954 | +2,40% |
| 2012-02-07 | 0,847056 | -0,92% |
| 2012-02-06 | 0,852870 | +0,69% |
| 2012-02-03 | 0,841251 | -1,36% |
| 2012-02-02 | 0,839001 | -0,27% |
| 2012-02-01 | 0,823900 | -1,80% |
| 2012-01-31 | 0,789303 | -4,20% |
| 2012-01-30 | 0,793356 | +0,51% |
| 2012-01-27 | 0,788540 | -0,61% |
| 2012-01-26 | 0,778149 | -1,32% |
| 2012-01-25 | 0,746507 | -4,07% |
| 2012-01-24 | 0,744026 | -0,33% |
| 2012-01-23 | 0,749082 | +0,68% |
| 2012-01-20 | 0,749080 | 0,00% |
| 2012-01-19 | 0,744365 | -0,63% |
| 2012-01-18 | 0,743307 | -0,14% |
| 2012-01-17 | 0,733689 | -1,29% |
| 2012-01-16 | 0,725925 | -1,06% |
| 2012-01-13 | 0,701170 | -3,41% |
| 2012-01-12 | 0,715720 | +2,08% |
| 2012-01-11 | 0,697742 | -2,51% |
| 2012-01-10 | 0,685617 | -1,74% |
| 2012-01-09 | 0,674086 | -1,68% |
| 2012-01-06 | 0,675205 | +0,17% |
| 2012-01-05 | 0,682052 | +1,01% |
| 2012-01-04 | 0,682781 | +0,11% |
| 2012-01-03 | 0,694227 | +1,68% |
| 2012-01-02 | 0,679854 | -2,07% |
| 2011-12-30 | 0,666843 | -1,91% |
| 2011-12-29 | 0,679870 | +1,95% |
| 2011-12-28 | 0,670563 | -1,37% |
| 2011-12-27 | 0,685852 | +2,28% |
| 2011-12-23 | 0,680857 | -0,73% |
| 2011-12-22 | 0,674490 | -0,94% |
| 2011-12-21 | 0,678576 | +0,61% |
| 2011-12-20 | 0,679458 | +0,13% |
| 2011-12-19 | 0,667210 | -1,80% |
| 2011-12-16 | 0,680820 | +2,04% |
| 2011-12-15 | 0,685787 | +0,73% |
| 2011-12-14 | 0,676617 | -1,34% |
| 2011-12-13 | 0,687919 | +1,67% |
| 2011-12-12 | 0,688031 | +0,02% |
| 2011-12-09 | 0,704064 | +2,33% |
| 2011-12-08 | 0,704841 | +0,11% |
| 2011-12-07 | 0,725209 | +2,89% |
| 2011-12-06 | 0,718198 | -0,97% |
| 2011-12-05 | 0,726206 | +1,12% |
| 2011-12-02 | 0,719411 | -0,94% |
| 2011-12-01 | 0,705044 | -2,00% |
| 2011-11-30 | 0,714328 | +1,32% |
| 2011-11-29 | 0,679997 | -4,81% |
| 2011-11-28 | 0,677305 | -0,40% |
| 2011-11-25 | 0,660459 | -2,49% |
| 2011-11-24 | 0,642839 | -2,67% |
| 2011-11-23 | 0,663019 | +3,14% |
| 2011-11-22 | 0,675490 | +1,88% |
| 2011-11-21 | 0,687447 | +1,77% |
| 2011-11-18 | 0,713863 | +3,84% |
| 2011-11-17 | 0,729088 | +2,13% |
| 2011-11-16 | 0,739394 | +1,41% |
| 2011-11-15 | 0,741665 | +0,31% |
| 2011-11-14 | 0,738272 | -0,46% |
| 2011-11-11 | 0,745699 | +1,01% |
| 2011-11-10 | 0,736633 | -1,22% |
| 2011-11-09 | 0,736524 | -0,01% |
| 2011-11-08 | 0,739379 | +0,39% |
| 2011-11-04 | 0,743579 | +0,57% |
| 2011-11-03 | 0,742013 | -0,21% |
| 2011-11-02 | 0,731215 | -1,46% |
| 2011-10-28 | 0,739728 | +1,16% |
| 2011-10-27 | 0,739819 | +0,01% |
| 2011-10-26 | 0,727627 | -1,65% |
| 2011-10-25 | 0,723484 | -0,57% |
| 2011-10-24 | 0,719174 | -0,60% |
| 2011-10-21 | 0,719857 | +0,09% |
| 2011-10-20 | 0,704388 | -2,15% |
| 2011-10-19 | 0,730860 | +3,76% |
| 2011-10-18 | 0,741376 | +1,44% |
| 2011-10-17 | 0,737996 | -0,46% |
| 2011-10-14 | 0,754734 | +2,27% |
| 2011-10-13 | 0,749515 | -0,69% |
| 2011-10-12 | 0,757382 | +1,05% |
| 2011-10-11 | 0,753681 | -0,49% |
| 2011-10-10 | 0,752673 | -0,13% |
| 2011-10-07 | 0,744874 | -1,04% |
| 2011-10-06 | 0,746033 | +0,16% |
| 2011-10-05 | 0,737792 | -1,10% |
| 2011-10-04 | 0,734857 | -0,40% |
| 2011-10-03 | 0,767227 | +4,40% |
| 2011-09-30 | 0,763668 | -0,46% |
| 2011-09-29 | 0,760418 | -0,43% |
| 2011-09-28 | 0,754472 | -0,78% |
| 2011-09-27 | 0,748340 | -0,81% |
| 2011-09-26 | 0,733863 | -1,93% |
| 2011-09-23 | 0,732369 | -0,20% |
| 2011-09-22 | 0,753254 | +2,85% |
| 2011-09-21 | 0,796952 | +5,80% |
| 2011-09-20 | 0,794890 | -0,26% |
| 2011-09-19 | 0,759305 | -4,48% |
| 2011-09-16 | 0,758788 | -0,07% |
| 2011-09-15 | 0,750661 | -1,07% |
| 2011-09-14 | 0,747325 | -0,44% |
| 2011-09-13 | 0,751535 | +0,56% |
| 2011-09-12 | 0,736090 | -2,06% |
| 2011-09-09 | 0,733653 | -0,33% |
| 2011-09-08 | 0,737007 | +0,46% |
| 2011-09-07 | 0,721468 | -2,11% |
| 2011-09-06 | 0,708969 | -1,73% |
| 2011-09-05 | 0,702079 | -0,97% |
| 2011-09-02 | 0,721561 | +2,77% |
| 2011-09-01 | 0,712613 | -1,24% |
| 2011-08-31 | 0,706225 | -0,90% |
| 2011-08-30 | 0,698667 | -1,07% |
| 2011-08-29 | 0,690090 | -1,23% |
| 2011-08-26 | 0,689090 | -0,14% |
| 2011-08-25 | 0,672151 | -2,46% |
| 2011-08-24 | 0,670671 | -0,22% |
| 2011-08-23 | 0,659182 | -1,71% |
| 2011-08-22 | 0,671017 | +1,80% |
| 2011-08-19 | 0,672389 | +0,20% |
| 2011-08-18 | 0,661189 | -1,67% |
| 2011-08-17 | 0,687779 | +4,02% |
| 2011-08-16 | 0,686559 | -0,18% |
| 2011-08-15 | 0,688687 | +0,31% |
| 2011-08-12 | 0,671633 | -2,48% |
| 2011-08-11 | 0,674106 | +0,37% |
| 2011-08-10 | 0,653609 | -3,04% |
| 2011-08-09 | 0,683220 | +4,53% |
| 2011-08-08 | 0,683163 | -0,01% |
| 2011-08-05 | 0,746738 | +9,31% |
| 2011-08-04 | 0,799081 | +7,01% |
| 2011-08-03 | 0,815107 | +2,01% |
| 2011-08-02 | 0,833904 | +2,31% |
| 2011-08-01 | 0,832987 | -0,11% |
| 2011-07-29 | 0,842630 | +1,16% |
| 2011-07-28 | 0,846967 | +0,51% |
| 2011-07-27 | 0,809261 | -4,45% |
| 2011-07-26 | 0,803235 | -0,74% |
| 2011-07-25 | 0,811100 | +0,98% |
| 2011-07-22 | 0,814521 | +0,42% |
| 2011-07-21 | 0,834904 | +2,50% |
| 2011-07-20 | 0,853471 | +2,22% |
| 2011-07-19 | 0,857027 | +0,42% |
| 2011-07-18 | 0,866841 | +1,15% |
| 2011-07-15 | 0,878285 | +1,32% |
| 2011-07-14 | 0,873264 | -0,57% |
| 2011-07-13 | 0,888680 | +1,77% |
| 2011-07-12 | 0,889435 | +0,08% |
| 2011-07-11 | 0,887123 | -0,26% |
| 2011-07-08 | 0,895776 | +0,98% |
| 2011-07-07 | 0,894750 | -0,11% |
| 2011-07-06 | 0,883644 | -1,24% |
| 2011-07-05 | 0,888311 | +0,53% |
| 2011-07-04 | 0,897016 | +0,98% |
| 2011-07-01 | 0,882520 | -1,62% |
| 2011-06-30 | 0,881057 | -0,17% |
| 2011-06-29 | 0,873760 | -0,83% |
| 2011-06-28 | 0,880301 | +0,75% |
| 2011-06-27 | 0,871488 | -1,00% |
| 2011-06-24 | 0,873481 | +0,23% |
| 2011-06-23 | 0,873845 | +0,04% |
| 2011-06-22 | 0,867636 | -0,71% |
| 2011-06-21 | 0,887489 | +2,29% |
| 2011-06-20 | 0,873646 | -1,56% |
| 2011-06-17 | 0,885248 | +1,33% |
| 2011-06-16 | 0,883544 | -0,19% |
| 2011-06-15 | 0,877276 | -0,71% |
| 2011-06-14 | 0,895822 | +2,11% |
| 2011-06-10 | 0,914869 | +2,13% |
| 2011-06-09 | 0,903142 | -1,28% |
| 2011-06-08 | 0,903399 | +0,03% |
| 2011-06-07 | 0,912897 | +1,05% |
| 2011-06-06 | 0,901428 | -1,26% |
| 2011-06-03 | 0,898572 | -0,32% |
| 2011-06-02 | 0,904665 | +0,68% |
| 2011-06-01 | 0,904116 | -0,06% |
| 2011-05-31 | 0,896209 | -0,87% |
| 2011-05-30 | 0,878212 | -2,01% |
| 2011-05-27 | 0,887652 | +1,07% |
| 2011-05-26 | 0,914686 | +3,05% |
| 2011-05-25 | 0,915668 | +0,11% |
| 2011-05-24 | 0,931657 | +1,75% |
| 2011-05-23 | 0,911998 | -2,11% |
| 2011-05-20 | 0,912151 | +0,02% |
| 2011-05-19 | 0,923072 | +1,20% |
| 2011-05-18 | 0,918106 | -0,54% |
| 2011-05-17 | 0,944976 | +2,93% |
| 2011-05-16 | 0,942471 | -0,27% |
| 2011-05-13 | 0,924898 | -1,86% |
| 2011-05-12 | 0,955129 | +3,27% |
| 2011-05-11 | 0,936910 | -1,91% |
| 2011-05-10 | 0,968033 | +3,32% |
| 2011-05-09 | 0,983570 | +1,61% |
| 2011-05-06 | 0,978907 | -0,47% |
| 2011-05-05 | 0,970759 | -0,83% |
| 2011-05-04 | 0,977180 | +0,66% |
| 2011-05-03 | 0,995106 | +1,83% |
| 2011-05-02 | 0,992180 | -0,29% |
| 2011-04-29 | 0,987338 | -0,49% |
| 2011-04-28 | 0,979794 | -0,76% |
| 2011-04-27 | 0,979725 | -0,01% |
| 2011-04-26 | 0,988606 | +0,91% |
| 2011-04-22 | 1,003895 | +1,55% |
| 2011-04-21 | 0,999669 | -0,42% |
| 2011-04-20 | 0,999272 | -0,04% |
| 2011-04-19 | 0,999831 | +0,06% |
| 2011-04-18 | 0,988589 | -1,12% |
| 2011-04-15 | 1,003575 | +1,52% |
| 2011-04-14 | 0,998330 | -0,52% |
| 2011-04-13 | 0,999394 | +0,11% |
| 2011-04-12 | 0,999931 | +0,05% |
| 2011-04-11 | 1,005386 | +0,55% |
| 2011-04-08 | 1,011127 | +0,57% |
| 2011-04-07 | 1,030706 | +1,94% |
| 2011-04-06 | 1,014500 | -1,57% |
| 2011-04-05 | 1,001608 | -1,27% |
| 2011-04-04 | 0,999703 | -0,19% |
| 2011-04-01 | 0,971675 | -2,80% |
| 2011-03-31 | 0,946116 | -2,63% |
| 2011-03-30 | 0,947810 | +0,18% |
| 2011-03-29 | 0,931305 | -1,74% |
| 2011-03-28 | 0,947003 | +1,69% |
| 2011-03-25 | 0,941433 | -0,59% |
| 2011-03-24 | 0,941014 | -0,04% |
| 2011-03-23 | 0,926390 | -1,55% |
| 2011-03-22 | 0,931579 | +0,56% |
| 2011-03-21 | 0,922435 | -0,98% |
| 2011-03-18 | 0,918679 | -0,41% |
| 2011-03-17 | 0,915349 | -0,36% |
| 2011-03-16 | 0,918337 | +0,33% |
| 2011-03-11 | 0,932588 | +1,55% |
| 2011-03-10 | 0,922215 | -1,11% |
| 2011-03-09 | 0,908530 | -1,48% |
| 2011-03-08 | 0,888535 | -2,20% |
| 2011-03-07 | 0,866557 | -2,47% |
| 2011-03-04 | 0,881699 | +1,75% |
| 2011-03-03 | 0,870417 | -1,28% |
| 2011-03-02 | 0,852178 | -2,10% |
| 2011-03-01 | 0,856991 | +0,56% |
| 2011-02-28 | 0,892460 | +4,14% |
| 2011-02-25 | 0,899680 | +0,81% |
| 2011-02-24 | 0,887630 | -1,34% |
| 2011-02-23 | 0,931413 | +4,93% |
| 2011-02-22 | 0,955138 | +2,55% |
| 2011-02-21 | 0,966776 | +1,22% |
| 2011-02-18 | 0,987573 | +2,15% |
| 2011-02-17 | 0,990052 | +0,25% |
| 2011-02-16 | 0,979078 | -1,11% |
| 2011-02-15 | 0,970576 | -0,87% |
| 2011-02-14 | 0,974639 | +0,42% |
| 2011-02-11 | 0,968462 | -0,63% |
| 2011-02-10 | 0,957320 | -1,15% |
| 2011-02-09 | 0,979368 | +2,30% |
| 2011-02-08 | 0,987735 | +0,85% |
| 2011-02-07 | 0,980261 | -0,76% |
| 2011-02-04 | 0,968690 | -1,18% |
| 2011-02-03 | 0,952782 | -1,64% |
| 2011-02-02 | 0,970867 | +1,90% |
| 2011-02-01 | 0,962771 | -0,83% |
| 2011-01-31 | 0,938556 | -2,52% |
| 2011-01-28 | 0,942929 | +0,47% |
| 2011-01-27 | 0,978681 | +3,79% |
| 2011-01-26 | 0,987372 | +0,89% |
| 2011-01-25 | 0,990523 | +0,32% |
| 2011-01-24 | 0,981919 | -0,87% |
| 2011-01-21 | 0,991670 | +0,99% |
| 2011-01-20 | 1,004664 | +1,31% |
| 2011-01-19 | 1,032258 | +2,75% |
| 2011-01-18 | 1,038661 | +0,62% |
| 2011-01-17 | 1,042134 | +0,33% |
| 2011-01-14 | 1,054355 | +1,17% |
| 2011-01-13 | 1,075585 | +2,01% |
| 2011-01-12 | 1,072046 | -0,33% |
| 2011-01-11 | 1,068600 | -0,32% |
| 2011-01-10 | 1,067516 | -0,10% |
| 2011-01-07 | 1,090189 | +2,12% |
| 2011-01-06 | 1,095520 | +0,49% |
| 2011-01-05 | 1,079061 | -1,50% |
| 2011-01-04 | 1,057742 | -1,98% |
| 2011-01-03 | 1,054090 | -0,35% |
| 2010-12-31 | 1,034473 | -1,86% |
| 2010-12-30 | 1,048292 | +1,34% |
| 2010-12-29 | 1,050881 | +0,25% |
| 2010-12-28 | 1,048985 | -0,18% |
| 2010-12-27 | 1,053088 | +0,39% |
| 2010-12-23 | 1,056423 | +0,32% |
| 2010-12-22 | 1,041969 | -1,37% |
| 2010-12-21 | 1,030069 | -1,14% |
| 2010-12-20 | 1,012457 | -1,71% |
| 2010-12-17 | 1,022733 | +1,01% |
| 2010-12-16 | 1,039668 | +1,66% |
| 2010-12-15 | 1,049425 | +0,94% |
| 2010-12-14 | 1,070450 | +2,00% |
| 2010-12-13 | 1,077662 | +0,67% |
| 2010-12-10 | 1,051068 | -2,47% |
| 2010-12-09 | 1,076690 | +2,44% |
| 2010-12-08 | 1,106904 | +2,81% |
| 2010-12-07 | 1,108835 | +0,17% |
| 2010-12-06 | 1,108672 | -0,01% |
| 2010-12-03 | 1,104824 | -0,35% |
| 2010-12-02 | 1,102567 | -0,20% |
| 2010-12-01 | 1,090132 | -1,13% |
| 2010-11-30 | 1,077189 | -1,19% |
| 2010-11-29 | 1,060661 | -1,53% |
| 2010-11-26 | 1,096187 | +3,35% |
| 2010-11-25 | 1,115674 | +1,78% |
| 2010-11-24 | 1,106382 | -0,83% |
| 2010-11-23 | 1,092388 | -1,26% |
| 2010-11-22 | 1,121735 | +2,69% |
| 2010-11-12 | 1,161708 | +3,56% |
| 2010-11-11 | 1,171845 | +0,87% |
| 2010-11-10 | 1,179110 | +0,62% |
| 2010-11-09 | 1,184504 | +0,46% |
| 2010-11-08 | 1,173910 | -0,89% |
| 2010-11-05 | 1,161803 | -1,03% |
| 2010-11-04 | 1,159673 | -0,18% |
| 2010-11-03 | 1,137199 | -1,94% |
| 2010-11-02 | 1,135043 | -0,19% |
| 2010-10-29 | 1,131151 | -0,34% |
| 2010-10-28 | 1,132255 | +0,10% |
| 2010-10-27 | 1,129339 | -0,26% |
| 2010-10-26 | 1,159765 | +2,69% |
| 2010-10-25 | 1,159504 | -0,02% |
| 2010-10-22 | 1,160544 | +0,09% |
| 2010-10-21 | 1,149776 | -0,93% |
| 2010-10-20 | 1,144360 | -0,47% |
| 2010-10-19 | 1,147671 | +0,29% |
| 2010-10-18 | 1,160582 | +1,12% |
| 2010-10-15 | 1,155176 | -0,47% |
| 2010-10-14 | 1,147884 | -0,63% |
| 2010-10-13 | 1,161931 | +1,22% |
| 2010-10-12 | 1,158031 | -0,34% |
| 2010-10-11 | 1,146640 | -0,98% |
| 2010-10-08 | 1,112068 | -3,02% |
| 2010-10-07 | 1,109622 | -0,22% |
| 2010-10-06 | 1,116355 | +0,61% |
| 2010-10-05 | 1,095459 | -1,87% |
| 2010-10-04 | 1,088324 | -0,65% |
| 2010-10-01 | 1,077997 | -0,95% |
| 2010-09-30 | 1,092299 | +1,33% |
| 2010-09-29 | 1,081077 | -1,03% |
| 2010-09-28 | 1,080385 | -0,06% |
| 2010-09-27 | 1,061670 | -1,73% |
| 2010-09-24 | 1,054131 | -0,71% |
| 2010-09-23 | 1,056845 | +0,26% |
| 2010-09-22 | 1,063549 | +0,63% |
| 2010-09-21 | 1,067188 | +0,34% |
| 2010-09-20 | 1,069939 | +0,26% |
| 2010-09-17 | 1,062361 | -0,71% |
| 2010-09-16 | 1,067746 | +0,51% |
| 2010-09-15 | 1,068393 | +0,06% |
| 2010-09-14 | 1,058273 | -0,95% |
| 2010-09-13 | 1,061037 | +0,26% |
| 2010-09-10 | 1,034336 | -2,52% |
| 2010-09-09 | 1,031946 | -0,23% |
| 2010-09-08 | 1,033626 | +0,16% |
| 2010-09-07 | 1,032767 | -0,08% |
| 2010-09-06 | 1,036012 | +0,31% |
| 2010-09-03 | 1,036629 | +0,06% |
| 2010-09-02 | 1,031213 | -0,52% |
| 2010-09-01 | 1,025093 | -0,59% |
| 2010-08-31 | 1,018365 | -0,66% |
| 2010-08-30 | 1,014702 | -0,36% |
| 2010-08-27 | 1,012681 | -0,20% |
| 2010-08-26 | 1,007415 | -0,52% |
| 2010-08-25 | 0,995968 | -1,14% |
| 2010-08-24 | 1,001183 | +0,52% |
| 2010-08-23 | 1,006951 | +0,58% |
| 2010-08-19 | 1,008890 | +0,19% |
| 2010-08-18 | 1,014818 | +0,59% |
| 2010-08-17 | 1,014371 | -0,04% |
| 2010-08-16 | 1,001449 | -1,27% |
| 2010-08-13 | 0,991687 | -0,97% |
| 2010-08-12 | 0,982954 | -0,88% |
| 2010-08-11 | 0,975466 | -0,76% |
| 2010-08-10 | 1,003394 | +2,86% |
| 2010-08-09 | 0,998537 | -0,48% |