Szuper 8 Tőkevédett Származtatott Alap

HU0000709159 Amundi Alapkezelő Zrt. HUF

Aktuális árfolyam

10.182,6900

2014-12-01

Eszközérték

5.144 M

Forint

Hozam (Összes)

+1,82%

Évesített hozam (CAGR)

+0,43%

Maximum ár

10.818,9800

Minimum ár

8.284,5400

Volatilitás

8,18%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2014-12-01 10.182,690000 +0,00%
2014-11-28 10.182,440000 +0,02%
2014-11-27 10.180,200000 0,00%
2014-11-26 10.180,680000 +0,02%
2014-11-25 10.178,670000 +0,02%
2014-11-24 10.176,850000 +0,00%
2014-11-21 10.176,750000 +0,01%
2014-11-20 10.175,240000 -0,02%
2014-11-19 10.177,680000 +0,01%
2014-11-18 10.176,580000 +0,03%
2014-11-17 10.173,590000 +0,04%
2014-11-14 10.169,950000 -0,01%
2014-11-13 10.170,540000 +0,01%
2014-11-12 10.169,170000 +0,03%
2014-11-11 10.166,290000 -0,01%
2014-11-10 10.167,200000 -0,01%
2014-11-07 10.168,040000 -0,01%
2014-11-06 10.168,810000 +0,01%
2014-11-05 10.168,170000 -0,02%
2014-11-04 10.170,480000 -0,04%
2014-11-03 10.174,360000 0,00%
2014-10-31 10.174,440000 +0,02%
2014-10-30 10.172,360000 -0,02%
2014-10-29 10.174,470000 0,00%
2014-10-28 10.174,610000 +0,01%
2014-10-27 10.173,870000 +0,01%
2014-10-22 10.172,600000 -0,02%
2014-10-21 10.175,060000 -0,04%
2014-10-20 10.178,700000 -0,01%
2014-10-17 10.179,340000 0,00%
2014-10-16 10.179,700000 -0,06%
2014-10-15 10.186,010000 +0,01%
2014-10-14 10.185,200000 -0,01%
2014-10-13 10.186,630000 +0,03%
2014-10-10 10.183,450000 0,00%
2014-10-09 10.183,780000 +0,00%
2014-10-08 10.183,540000 +0,01%
2014-10-07 10.182,430000 +0,02%
2014-10-06 10.180,610000 +0,00%
2014-10-03 10.180,310000 -0,01%
2014-10-02 10.180,980000 +0,03%
2014-10-01 10.178,230000 +0,00%
2014-09-30 10.177,750000 +0,04%
2014-09-29 10.174,030000 -0,03%
2014-09-26 10.176,920000 +0,01%
2014-09-25 10.176,130000 +0,03%
2014-09-24 10.173,410000 +0,01%
2014-09-23 10.172,530000 +0,04%
2014-09-22 10.168,580000 +0,00%
2014-09-19 10.168,470000 +0,01%
2014-09-18 10.167,470000 -0,01%
2014-09-17 10.168,440000 +0,02%
2014-09-16 10.166,710000 +0,04%
2014-09-15 10.162,330000 +0,03%
2014-09-12 10.159,400000 -0,06%
2014-09-11 10.165,680000 -0,02%
2014-09-10 10.167,310000 +0,01%
2014-09-09 10.166,120000 +0,03%
2014-09-08 10.163,300000 +0,12%
2014-09-05 10.150,740000 +0,01%
2014-09-04 10.149,630000 +0,06%
2014-09-03 10.143,800000 +0,04%
2014-09-02 10.139,950000 +0,03%
2014-09-01 10.137,130000 +0,01%
2014-08-29 10.135,860000 +0,02%
2014-08-28 10.133,490000 +0,00%
2014-08-27 10.133,120000 +0,08%
2014-08-26 10.125,220000 +0,02%
2014-08-25 10.123,290000 +0,04%
2014-08-22 10.119,160000 -0,02%
2014-08-21 10.120,680000 +0,02%
2014-08-19 10.118,560000 +0,07%
2014-08-18 10.111,620000 +0,03%
2014-08-15 10.108,910000 +0,07%
2014-08-13 10.101,480000 +0,05%
2014-08-12 10.096,430000 +0,01%
2014-08-11 10.095,470000 +0,05%
2014-08-08 10.089,940000 +0,08%
2014-08-07 10.082,240000 +0,03%
2014-08-06 10.079,090000 -0,14%
2014-08-05 10.093,060000 -0,04%
2014-08-04 10.097,080000 +0,03%
2014-08-01 10.094,420000 -0,22%
2014-07-31 10.116,800000 -0,06%
2014-07-30 10.123,060000 +0,02%
2014-07-29 10.120,890000 -0,04%
2014-07-28 10.125,260000 +0,01%
2014-07-25 10.124,610000 0,00%
2014-07-24 10.124,900000 -0,03%
2014-07-23 10.127,500000 +0,02%
2014-07-22 10.125,930000 +0,01%
2014-07-21 10.124,650000 +0,02%
2014-07-18 10.122,230000 +0,03%
2014-07-17 10.119,550000 +0,03%
2014-07-16 10.116,410000 0,00%
2014-07-15 10.116,730000 -0,02%
2014-07-14 10.118,670000 +0,02%
2014-07-11 10.116,950000 -0,01%
2014-07-10 10.117,920000 -0,02%
2014-07-09 10.120,050000 +0,01%
2014-07-08 10.118,540000 +0,02%
2014-07-07 10.116,180000 +0,00%
2014-07-04 10.115,730000 +0,01%
2014-07-03 10.115,140000 -0,01%
2014-07-02 10.116,530000 +0,04%
2014-07-01 10.112,670000 -0,03%
2014-06-30 10.115,820000 -0,02%
2014-06-27 10.117,870000 +0,03%
2014-06-26 10.114,660000 +0,03%
2014-06-25 10.112,040000 -0,02%
2014-06-24 10.114,030000 +0,03%
2014-06-20 10.110,910000 -0,01%
2014-06-19 10.111,860000 +0,02%
2014-06-18 10.109,640000 +0,02%
2014-06-17 10.107,890000 +0,00%
2014-06-16 10.107,550000 -0,02%
2014-06-13 10.109,280000 +0,00%
2014-06-12 10.108,920000 -0,01%
2014-06-11 10.110,340000 -0,01%
2014-06-10 10.111,780000 +0,08%
2014-06-06 10.103,620000 +0,07%
2014-06-05 10.096,120000 +0,05%
2014-06-04 10.090,690000 +0,03%
2014-06-03 10.088,150000 0,00%
2014-06-02 10.088,650000 +0,12%
2014-05-30 10.076,880000 +0,04%
2014-05-29 10.073,270000 +0,09%
2014-05-28 10.064,450000 -0,01%
2014-05-27 10.065,470000 -0,01%
2014-05-26 10.066,980000 +0,05%
2014-05-23 10.062,410000 +0,03%
2014-05-22 10.059,060000 +0,03%
2014-05-21 10.055,810000 -0,01%
2014-05-20 10.056,830000 +0,00%
2014-05-19 10.056,420000 -0,01%
2014-05-16 10.057,740000 +0,01%
2014-05-15 10.056,790000 +0,07%
2014-05-14 10.049,780000 +0,08%
2014-05-13 10.041,470000 +0,04%
2014-05-12 10.037,050000 +0,01%
2014-05-09 10.036,290000 -0,04%
2014-05-08 10.040,660000 +0,04%
2014-05-07 10.036,920000 -0,01%
2014-05-06 10.037,770000 +0,01%
2014-05-05 10.036,430000 0,00%
2014-04-30 10.036,720000 +0,15%
2014-04-29 10.021,350000 +0,14%
2014-04-28 10.007,060000 +0,12%
2014-04-25 9.995,260000 -7,61%
2014-04-24 10.818,980000 +0,40%
2014-04-23 10.776,140000 -0,10%
2014-04-22 10.786,560000 +0,07%
2014-04-17 10.778,540000 +0,18%
2014-04-16 10.759,420000 +0,17%
2014-04-15 10.741,670000 -0,28%
2014-04-14 10.771,850000 +0,06%
2014-04-11 10.765,430000 -0,13%
2014-04-10 10.779,220000 +0,07%
2014-04-09 10.771,870000 +0,09%
2014-04-08 10.762,380000 +0,12%
2014-04-07 10.749,590000 -0,07%
2014-04-04 10.756,700000 +0,12%
2014-04-03 10.743,740000 +0,03%
2014-04-02 10.740,490000 +0,10%
2014-04-01 10.730,290000 +0,13%
2014-03-31 10.716,410000 +0,11%
2014-03-28 10.704,750000 +0,23%
2014-03-27 10.679,810000 +0,15%
2014-03-26 10.664,240000 +0,22%
2014-03-25 10.640,520000 +0,18%
2014-03-24 10.621,480000 +0,07%
2014-03-21 10.614,560000 +0,08%
2014-03-20 10.605,700000 -0,01%
2014-03-19 10.606,750000 -0,07%
2014-03-18 10.614,050000 +0,25%
2014-03-17 10.587,450000 +0,17%
2014-03-14 10.569,810000 -0,09%
2014-03-13 10.579,510000 -0,18%
2014-03-12 10.598,170000 -0,15%
2014-03-11 10.613,670000 +0,01%
2014-03-10 10.612,220000 -0,23%
2014-03-07 10.636,520000 -0,19%
2014-03-06 10.657,240000 +0,17%
2014-03-05 10.639,240000 +0,07%
2014-03-04 10.631,550000 +0,41%
2014-03-03 10.588,280000 -0,45%
2014-02-28 10.636,230000 -0,06%
2014-02-27 10.642,990000 +0,21%
2014-02-26 10.620,550000 +0,02%
2014-02-25 10.618,090000 +0,02%
2014-02-24 10.616,200000 -0,01%
2014-02-21 10.617,510000 +0,26%
2014-02-20 10.589,820000 -0,08%
2014-02-19 10.597,800000 -0,14%
2014-02-18 10.612,760000 -0,21%
2014-02-17 10.635,550000 +0,04%
2014-02-14 10.631,280000 +0,19%
2014-02-13 10.610,670000 -0,14%
2014-02-12 10.625,090000 +0,20%
2014-02-11 10.603,900000 +0,22%
2014-02-10 10.581,150000 -0,15%
2014-02-07 10.596,600000 +0,14%
2014-02-06 10.581,540000 +0,22%
2014-02-05 10.557,830000 +0,12%
2014-02-04 10.545,370000 +0,01%
2014-02-03 10.543,970000 -0,13%
2014-01-31 10.557,440000 -0,27%
2014-01-30 10.585,870000 -0,27%
2014-01-29 10.614,460000 -0,32%
2014-01-28 10.648,060000 -0,05%
2014-01-27 10.653,400000 -0,22%
2014-01-24 10.677,390000 -0,52%
2014-01-23 10.732,850000 -0,34%
2014-01-22 10.769,820000 +0,12%
2014-01-21 10.756,460000 +0,05%
2014-01-20 10.750,820000 +0,04%
2014-01-17 10.746,770000 +0,11%
2014-01-16 10.735,320000 +0,07%
2014-01-15 10.727,840000 +0,20%
2014-01-14 10.706,040000 +0,05%
2014-01-13 10.700,280000 +0,09%
2014-01-10 10.690,320000 +0,18%
2014-01-09 10.671,290000 -0,02%
2014-01-08 10.672,910000 +0,05%
2014-01-07 10.667,410000 +0,12%
2014-01-06 10.655,090000 -0,04%
2014-01-03 10.659,840000 -0,12%
2014-01-02 10.673,060000 -0,25%
2013-12-31 10.700,190000 +0,04%
2013-12-30 10.695,640000 +0,18%
2013-12-23 10.676,010000 +0,18%
2013-12-20 10.656,500000 +0,01%
2013-12-19 10.655,300000 -0,13%
2013-12-18 10.669,120000 +0,23%
2013-12-17 10.644,760000 -0,12%
2013-12-16 10.657,710000 +0,08%
2013-12-13 10.649,110000 -0,02%
2013-12-12 10.650,870000 -0,12%
2013-12-11 10.664,110000 -0,24%
2013-12-10 10.689,820000 -0,06%
2013-12-09 10.695,940000 +0,16%
2013-12-06 10.678,760000 +0,15%
2013-12-05 10.662,850000 +0,10%
2013-12-04 10.652,360000 -0,09%
2013-12-03 10.661,430000 -0,21%
2013-12-02 10.683,900000 -0,07%
2013-11-29 10.690,900000 -0,03%
2013-11-28 10.694,540000 +0,06%
2013-11-27 10.688,620000 +0,11%
2013-11-26 10.676,880000 -0,01%
2013-11-25 10.678,170000 +0,02%
2013-11-22 10.676,460000 +0,17%
2013-11-21 10.658,210000 -0,17%
2013-11-20 10.676,460000 -0,15%
2013-11-19 10.692,090000 -0,04%
2013-11-18 10.696,140000 +0,38%
2013-11-15 10.656,140000 +0,31%
2013-11-14 10.622,890000 +0,31%
2013-11-13 10.589,990000 -0,06%
2013-11-12 10.596,710000 -0,15%
2013-11-11 10.612,210000 -0,07%
2013-11-08 10.619,290000 -0,12%
2013-11-07 10.632,400000 -0,11%
2013-11-06 10.644,440000 +0,06%
2013-11-05 10.638,540000 -0,18%
2013-11-04 10.657,210000 0,00%
2013-10-31 10.657,450000 -0,18%
2013-10-30 10.676,890000 +0,12%
2013-10-29 10.664,000000 +0,22%
2013-10-28 10.640,700000 +0,10%
2013-10-25 10.630,450000 -0,03%
2013-10-24 10.634,030000 -0,30%
2013-10-22 10.666,420000 +0,11%
2013-10-21 10.655,130000 +0,13%
2013-10-18 10.641,060000 +0,17%
2013-10-17 10.622,480000 +0,07%
2013-10-16 10.615,530000 +0,07%
2013-10-15 10.608,600000 +0,12%
2013-10-14 10.596,230000 +0,05%
2013-10-11 10.591,270000 +0,20%
2013-10-10 10.570,430000 +0,20%
2013-10-09 10.549,210000 -0,01%
2013-10-08 10.549,780000 +0,16%
2013-10-07 10.532,840000 -0,09%
2013-10-04 10.542,730000 +0,03%
2013-10-03 10.539,910000 +0,12%
2013-10-02 10.527,410000 -0,01%
2013-10-01 10.528,330000 +0,34%
2013-09-30 10.492,660000 -0,27%
2013-09-27 10.521,100000 -0,16%
2013-09-26 10.537,610000 -0,08%
2013-09-25 10.546,480000 +0,13%
2013-09-24 10.532,540000 +0,08%
2013-09-23 10.524,160000 -0,17%
2013-09-20 10.541,710000 -0,28%
2013-09-19 10.571,140000 +0,83%
2013-09-18 10.484,240000 +0,14%
2013-09-17 10.469,660000 0,00%
2013-09-16 10.469,900000 +0,45%
2013-09-13 10.423,110000 +0,16%
2013-09-12 10.406,840000 +0,00%
2013-09-11 10.406,360000 +0,27%
2013-09-10 10.378,170000 +0,39%
2013-09-09 10.337,860000 +0,25%
2013-09-06 10.311,890000 +0,15%
2013-09-05 10.296,190000 -0,07%
2013-09-04 10.303,280000 +0,02%
2013-09-03 10.300,990000 -0,08%
2013-09-02 10.309,190000 +0,22%
2013-08-30 10.286,820000 +0,12%
2013-08-29 10.274,210000 +0,19%
2013-08-28 10.254,360000 -0,42%
2013-08-27 10.297,790000 -0,26%
2013-08-26 10.324,780000 +0,08%
2013-08-23 10.316,850000 +0,06%
2013-08-22 10.311,060000 +0,03%
2013-08-21 10.308,010000 -0,49%
2013-08-16 10.358,790000 -0,60%
2013-08-15 10.421,790000 -0,12%
2013-08-14 10.434,510000 +0,04%
2013-08-13 10.430,630000 +0,10%
2013-08-12 10.420,690000 +0,20%
2013-08-09 10.399,520000 +0,07%
2013-08-08 10.391,870000 +0,08%
2013-08-07 10.383,840000 -0,09%
2013-08-06 10.393,430000 -0,25%
2013-08-05 10.419,190000 +0,16%
2013-08-02 10.402,070000 -0,12%
2013-08-01 10.414,150000 +0,43%
2013-07-31 10.369,100000 -0,15%
2013-07-30 10.384,440000 -0,22%
2013-07-29 10.407,200000 -0,36%
2013-07-26 10.445,160000 -0,04%
2013-07-25 10.449,610000 -0,27%
2013-07-24 10.477,390000 +0,14%
2013-07-23 10.462,220000 +0,30%
2013-07-22 10.430,550000 -0,04%
2013-07-19 10.434,660000 -0,19%
2013-07-18 10.454,010000 +0,16%
2013-07-17 10.436,790000 +0,04%
2013-07-16 10.432,270000 -0,04%
2013-07-15 10.436,340000 +0,16%
2013-07-12 10.419,270000 +0,08%
2013-07-11 10.411,070000 +0,34%
2013-07-10 10.375,850000 -0,07%
2013-07-09 10.382,750000 +0,16%
2013-07-08 10.365,810000 -0,15%
2013-07-05 10.381,370000 +0,21%
2013-07-04 10.359,620000 +0,38%
2013-07-03 10.320,490000 -0,30%
2013-07-02 10.351,150000 +0,24%
2013-07-01 10.326,620000 +0,59%
2013-06-28 10.266,000000 +0,25%
2013-06-27 10.240,750000 +0,62%
2013-06-26 10.177,290000 +0,13%
2013-06-25 10.164,060000 +0,60%
2013-06-24 10.103,530000 -0,92%
2013-06-21 10.197,650000 -0,37%
2013-06-20 10.235,970000 -1,09%
2013-06-19 10.348,860000 -0,21%
2013-06-18 10.370,770000 -0,03%
2013-06-17 10.374,380000 +0,32%
2013-06-14 10.341,360000 +0,38%
2013-06-13 10.302,610000 -0,06%
2013-06-12 10.309,230000 +0,42%
2013-06-11 10.265,650000 -1,13%
2013-06-10 10.382,540000 -0,44%
2013-06-07 10.427,910000 +0,08%
2013-06-06 10.419,960000 -0,88%
2013-06-04 10.512,130000 +0,16%
2013-06-03 10.495,650000 -0,35%
2013-05-31 10.532,910000 -0,34%
2013-05-30 10.568,680000 -0,27%
2013-05-29 10.597,340000 -0,55%
2013-05-28 10.655,960000 +0,33%
2013-05-27 10.621,090000 +0,17%
2013-05-24 10.603,300000 +0,09%
2013-05-23 10.593,580000 -0,88%
2013-05-22 10.687,340000 +0,11%
2013-05-21 10.675,090000 +0,00%
2013-05-17 10.674,780000 +0,05%
2013-05-16 10.669,690000 +0,14%
2013-05-15 10.655,050000 +0,38%
2013-05-14 10.614,380000 +0,16%
2013-05-13 10.597,490000 -0,23%
2013-05-10 10.621,880000 -0,11%
2013-05-09 10.633,930000 -0,03%
2013-05-08 10.637,170000 +0,33%
2013-05-07 10.601,810000 +0,11%
2013-05-06 10.589,680000 +0,18%
2013-05-03 10.570,520000 +0,59%
2013-04-30 10.508,630000 +0,16%
2013-04-29 10.491,450000 +0,05%
2013-04-26 10.485,860000 -0,16%
2013-04-25 10.502,720000 +0,01%
2013-04-24 10.502,080000 +0,53%
2013-04-23 10.446,780000 +0,17%
2013-04-22 10.429,090000 +0,07%
2013-04-19 10.421,620000 +0,30%
2013-04-18 10.390,210000 +0,33%
2013-04-17 10.355,690000 -0,16%
2013-04-16 10.372,400000 +0,05%
2013-04-15 10.367,120000 -0,16%
2013-04-12 10.383,420000 -0,16%
2013-04-11 10.399,740000 +0,19%
2013-04-10 10.379,570000 +0,03%
2013-04-09 10.376,210000 +0,10%
2013-04-08 10.365,520000 +0,35%
2013-04-05 10.329,720000 -0,38%
2013-04-04 10.369,490000 +0,17%
2013-04-03 10.351,840000 -0,01%
2013-04-02 10.352,410000 +0,22%
2013-03-28 10.329,540000 -0,02%
2013-03-27 10.331,830000 +0,17%
2013-03-26 10.313,950000 +0,35%
2013-03-25 10.278,360000 +0,08%
2013-03-22 10.270,420000 -0,12%
2013-03-21 10.282,410000 +0,03%
2013-03-20 10.279,690000 +0,14%
2013-03-19 10.264,900000 -0,26%
2013-03-18 10.292,130000 -0,39%
2013-03-14 10.332,410000 +0,17%
2013-03-13 10.315,040000 -0,30%
2013-03-12 10.346,300000 -0,12%
2013-03-11 10.358,750000 -0,09%
2013-03-08 10.368,570000 +0,45%
2013-03-07 10.322,520000 +0,13%
2013-03-06 10.309,310000 +0,22%
2013-03-05 10.286,260000 +0,23%
2013-03-04 10.262,550000 -0,26%
2013-03-01 10.288,810000 +0,05%
2013-02-28 10.283,510000 +0,27%
2013-02-27 10.255,620000 +0,13%
2013-02-26 10.242,680000 -0,47%
2013-02-25 10.290,950000 +0,24%
2013-02-22 10.266,240000 +0,10%
2013-02-21 10.255,980000 -0,45%
2013-02-20 10.302,420000 -0,09%
2013-02-19 10.312,110000 +0,40%
2013-02-18 10.271,390000 +0,06%
2013-02-15 10.265,020000 -0,08%
2013-02-14 10.272,880000 +0,04%
2013-02-13 10.269,090000 +0,21%
2013-02-12 10.247,660000 +0,11%
2013-02-11 10.236,510000 +0,08%
2013-02-08 10.227,850000 +0,08%
2013-02-07 10.220,050000 -0,10%
2013-02-06 10.229,950000 -0,09%
2013-02-05 10.238,770000 -0,20%
2013-02-04 10.258,830000 -0,25%
2013-02-01 10.284,820000 +0,07%
2013-01-31 10.277,610000 +0,03%
2013-01-30 10.274,270000 -0,03%
2013-01-29 10.277,390000 +0,03%
2013-01-28 10.274,110000 -0,05%
2013-01-25 10.279,760000 -0,06%
2013-01-24 10.286,380000 +0,06%
2013-01-23 10.280,360000 +0,05%
2013-01-22 10.274,860000 -0,14%
2013-01-21 10.288,990000 +0,21%
2013-01-18 10.267,720000 +0,23%
2013-01-17 10.244,530000 +0,11%
2013-01-16 10.233,390000 -0,01%
2013-01-15 10.234,660000 +0,11%
2013-01-14 10.223,260000 +0,24%
2013-01-11 10.198,890000 -0,20%
2013-01-10 10.219,160000 +0,22%
2013-01-09 10.197,050000 +0,11%
2013-01-08 10.185,780000 +0,10%
2013-01-07 10.175,540000 +0,24%
2013-01-04 10.151,040000 -0,69%
2013-01-03 10.221,240000 +0,37%
2013-01-02 10.183,920000 +0,66%
2012-12-28 10.116,670000 -0,01%
2012-12-27 10.117,590000 +0,19%
2012-12-21 10.098,420000 -0,02%
2012-12-20 10.100,820000 +0,36%
2012-12-19 10.064,510000 +0,33%
2012-12-18 10.031,080000 +0,05%
2012-12-17 10.026,160000 -0,03%
2012-12-14 10.029,320000 +0,09%
2012-12-13 10.020,440000 -0,02%
2012-12-12 10.022,560000 +0,05%
2012-12-11 10.017,640000 +0,23%
2012-12-10 9.994,570000 +0,17%
2012-12-07 9.977,740000 +0,13%
2012-12-06 9.964,530000 +0,16%
2012-12-05 9.948,700000 +0,31%
2012-12-04 9.918,200000 +0,07%
2012-11-30 9.911,690000 +0,12%
2012-11-29 9.899,910000 +0,51%
2012-11-28 9.849,910000 -0,14%
2012-11-27 9.863,780000 +0,19%
2012-11-26 9.844,630000 -0,16%
2012-11-23 9.860,110000 +0,15%
2012-11-22 9.844,870000 +0,16%
2012-11-21 9.829,600000 -0,01%
2012-11-20 9.830,110000 +0,03%
2012-11-19 9.827,160000 +0,20%
2012-11-16 9.807,950000 -0,14%
2012-11-15 9.822,080000 -0,08%
2012-11-14 9.830,300000 +0,11%
2012-11-13 9.819,160000 -0,11%
2012-11-12 9.829,820000 +0,28%
2012-11-09 9.802,560000 -0,11%
2012-11-08 9.813,810000 -0,51%
2012-11-06 9.864,480000 +0,27%
2012-11-05 9.838,230000 +0,37%
2012-10-31 9.802,120000 +0,12%
2012-10-30 9.789,920000 +0,39%
2012-10-29 9.752,340000 -0,39%
2012-10-26 9.790,290000 -0,47%
2012-10-25 9.836,970000 +0,06%
2012-10-24 9.830,880000 -0,13%
2012-10-19 9.844,000000 -0,18%
2012-10-18 9.861,830000 +0,56%
2012-10-17 9.806,690000 -0,32%
2012-10-16 9.837,780000 +0,60%
2012-10-15 9.778,650000 +0,35%
2012-10-12 9.744,520000 +0,34%
2012-10-11 9.711,800000 +0,40%
2012-10-10 9.673,310000 -0,02%
2012-10-09 9.675,540000 +0,02%
2012-10-08 9.673,880000 -0,03%
2012-10-05 9.677,020000 +0,38%
2012-10-04 9.640,620000 +0,00%
2012-10-03 9.640,180000 -0,08%
2012-10-02 9.647,560000 -0,14%
2012-10-01 9.661,390000 +0,24%
2012-09-28 9.638,660000 -0,06%
2012-09-27 9.644,720000 +0,09%
2012-09-26 9.636,290000 -0,52%
2012-09-25 9.686,360000 +0,40%
2012-09-24 9.648,210000 -0,12%
2012-09-21 9.659,430000 +0,30%
2012-09-20 9.630,520000 -0,12%
2012-09-19 9.641,990000 +0,08%
2012-09-18 9.634,120000 -0,14%
2012-09-17 9.647,350000 -0,09%
2012-09-14 9.655,720000 +0,65%
2012-09-13 9.593,500000 -0,03%
2012-09-12 9.596,810000 +0,25%
2012-09-11 9.572,990000 +0,15%
2012-09-10 9.558,650000 +0,27%
2012-09-07 9.533,310000 +0,06%
2012-09-06 9.527,290000 +0,17%
2012-09-05 9.511,110000 -0,14%
2012-09-04 9.523,980000 -0,06%
2012-09-03 9.529,400000 +0,18%
2012-08-31 9.512,280000 +0,11%
2012-08-30 9.502,260000 -0,15%
2012-08-29 9.516,420000 +0,07%
2012-08-28 9.509,840000 -0,12%
2012-08-27 9.521,310000 +0,02%
2012-08-24 9.519,040000 -0,08%
2012-08-23 9.526,190000 +0,22%
2012-08-22 9.504,850000 -0,13%
2012-08-21 9.517,540000 +0,19%
2012-08-17 9.499,820000 +0,22%
2012-08-16 9.478,960000 +0,11%
2012-08-15 9.468,910000 -0,03%
2012-08-14 9.472,080000 +0,08%
2012-08-13 9.464,400000 +0,00%
2012-08-10 9.463,970000 -0,06%
2012-08-09 9.470,060000 +0,41%
2012-08-08 9.431,850000 -0,15%
2012-08-07 9.445,750000 +0,25%
2012-08-06 9.422,040000 +0,44%
2012-08-03 9.380,600000 +0,19%
2012-08-02 9.362,360000 -0,06%
2012-08-01 9.367,990000 -0,01%
2012-07-31 9.369,140000 +0,16%
2012-07-30 9.354,060000 +0,17%
2012-07-27 9.338,110000 +0,26%
2012-07-26 9.313,680000 +0,23%
2012-07-25 9.292,540000 -0,60%
2012-07-24 9.348,430000 -0,19%
2012-07-23 9.366,270000 -0,52%
2012-07-20 9.415,060000 -0,21%
2012-07-19 9.434,750000 +0,60%
2012-07-18 9.378,700000 -0,14%
2012-07-17 9.391,400000 +0,16%
2012-07-16 9.376,600000 +0,84%
2012-07-13 9.298,260000 +0,44%
2012-07-12 9.257,710000 +0,09%
2012-07-11 9.249,390000 -0,03%
2012-07-10 9.252,280000 +0,18%
2012-07-09 9.235,220000 -0,14%
2012-07-06 9.247,940000 -0,32%
2012-07-05 9.277,500000 +0,04%
2012-07-04 9.274,120000 +0,08%
2012-07-03 9.266,450000 +0,07%
2012-07-02 9.259,620000 +0,30%
2012-06-29 9.231,550000 +0,37%
2012-06-28 9.197,590000 +0,47%
2012-06-27 9.154,680000 +0,08%
2012-06-26 9.147,700000 +0,11%
2012-06-25 9.137,490000 -0,08%
2012-06-22 9.144,870000 -0,24%
2012-06-21 9.166,900000 +0,17%
2012-06-20 9.151,350000 +0,25%
2012-06-19 9.128,960000 +0,55%
2012-06-18 9.079,340000 +0,63%
2012-06-15 9.022,760000 +0,27%
2012-06-14 8.998,150000 -0,09%
2012-06-13 9.005,850000 +0,00%
2012-06-12 9.005,710000 -0,02%
2012-06-11 9.007,930000 -0,09%
2012-06-08 9.016,350000 -0,22%
2012-06-07 9.036,520000 +0,95%
2012-06-06 8.951,260000 +0,26%
2012-06-05 8.928,140000 +0,19%
2012-06-04 8.911,390000 +0,13%
2012-06-01 8.899,380000 -0,60%
2012-05-31 8.953,510000 -0,28%
2012-05-30 8.978,480000 -0,09%
2012-05-29 8.986,200000 +0,08%
2012-05-25 8.978,680000 +0,01%
2012-05-24 8.977,770000 +0,24%
2012-05-23 8.956,160000 -0,39%
2012-05-22 8.991,040000 +0,18%
2012-05-21 8.975,080000 +0,20%
2012-05-18 8.957,230000 -0,22%
2012-05-17 8.977,250000 -0,18%
2012-05-16 8.993,140000 -0,53%
2012-05-15 9.040,730000 +0,06%
2012-05-14 9.035,130000 -0,29%
2012-05-11 9.061,560000 -0,25%
2012-05-10 9.084,700000 +0,37%
2012-05-09 9.050,820000 -0,49%
2012-05-08 9.095,630000 -0,31%
2012-05-07 9.123,470000 -0,18%
2012-05-04 9.139,590000 -0,21%
2012-05-03 9.158,810000 +0,12%
2012-05-02 9.148,180000 +0,27%
2012-04-27 9.123,140000 +0,33%
2012-04-26 9.093,530000 -0,08%
2012-04-25 9.100,940000 +2,31%
2012-04-24 8.895,480000 +0,13%
2012-04-23 8.884,240000 -0,50%
2012-04-20 8.929,140000 +0,03%
2012-04-19 8.926,560000 +0,31%
2012-04-18 8.899,340000 +0,11%
2012-04-17 8.889,540000 +0,25%
2012-04-16 8.867,750000 -0,09%
2012-04-13 8.876,100000 -0,23%
2012-04-12 8.896,520000 +0,46%
2012-04-11 8.855,920000 -0,01%
2012-04-10 8.856,860000 -0,41%
2012-04-06 8.893,730000 -0,01%
2012-04-05 8.894,800000 -0,28%
2012-04-04 8.920,050000 -0,54%
2012-04-03 8.968,650000 +0,16%
2012-04-02 8.954,520000 +0,36%
2012-03-30 8.922,020000 +0,13%
2012-03-29 8.910,560000 -0,44%
2012-03-28 8.949,800000 -0,51%
2012-03-27 8.995,700000 +0,44%
2012-03-26 8.955,850000 -0,05%
2012-03-23 8.960,570000 -0,25%
2012-03-22 8.983,190000 -0,67%
2012-03-21 9.044,040000 +0,01%
2012-03-20 9.043,000000 -0,19%
2012-03-19 9.060,420000 -0,15%
2012-03-14 9.073,700000 +0,19%
2012-03-13 9.056,430000 +0,41%
2012-03-12 9.019,660000 +0,06%
2012-03-09 9.014,000000 +0,08%
2012-03-08 9.006,830000 +0,44%
2012-03-07 8.967,450000 -0,10%
2012-03-06 8.976,360000 -0,71%
2012-03-05 9.040,690000 -0,49%
2012-03-02 9.085,180000 -0,23%
2012-03-01 9.105,720000 +0,59%
2012-02-29 9.052,200000 +0,38%
2012-02-28 9.017,640000 +0,70%
2012-02-27 8.955,230000 -0,57%
2012-02-24 9.006,440000 +0,27%
2012-02-23 8.982,610000 -0,11%
2012-02-22 8.992,110000 -0,83%
2012-02-21 9.067,360000 -0,23%
2012-02-20 9.088,550000 +0,16%
2012-02-17 9.074,270000 +0,58%
2012-02-16 9.021,830000 -0,62%
2012-02-15 9.078,300000 +1,51%
2012-02-14 8.943,120000 -0,55%
2012-02-13 8.992,380000 +0,81%
2012-02-10 8.919,850000 -0,92%
2012-02-09 9.002,700000 -0,22%
2012-02-08 9.022,850000 +0,65%
2012-02-07 8.965,000000 +0,27%
2012-02-06 8.941,270000 +0,12%
2012-02-03 8.930,130000 +0,47%
2012-02-02 8.888,420000 +0,36%
2012-02-01 8.856,630000 +0,33%
2012-01-31 8.827,530000 +0,15%
2012-01-30 8.814,140000 -0,41%
2012-01-27 8.850,560000 -0,13%
2012-01-26 8.862,490000 +0,71%
2012-01-25 8.800,260000 +1,15%
2012-01-24 8.700,590000 +0,22%
2012-01-23 8.681,420000 +0,40%
2012-01-20 8.647,060000 -0,04%
2012-01-19 8.650,510000 +0,73%
2012-01-18 8.588,080000 +0,71%
2012-01-17 8.527,480000 -0,23%
2012-01-16 8.546,850000 -0,26%
2012-01-13 8.569,350000 -0,59%
2012-01-12 8.620,040000 +0,68%
2012-01-11 8.562,110000 +0,60%
2012-01-10 8.511,120000 -0,09%
2012-01-09 8.518,560000 +0,94%
2012-01-06 8.439,410000 +1,87%
2012-01-05 8.284,540000 -0,46%
2012-01-04 8.322,540000 -0,78%
2012-01-03 8.388,370000 -1,20%
2012-01-02 8.490,460000 -0,70%
2011-12-30 8.550,010000 +0,23%
2011-12-29 8.530,690000 -1,32%
2011-12-28 8.644,650000 -0,25%
2011-12-27 8.666,580000 +0,15%
2011-12-23 8.653,570000 -0,05%
2011-12-22 8.657,620000 -1,15%
2011-12-21 8.758,120000 +0,25%
2011-12-20 8.735,920000 +0,22%
2011-12-19 8.716,950000 -0,07%
2011-12-16 8.723,150000 -0,29%
2011-12-15 8.748,300000 +0,15%
2011-12-14 8.735,330000 -0,14%
2011-12-13 8.747,990000 -0,07%
2011-12-12 8.754,260000 -0,29%
2011-12-09 8.780,070000 -0,37%
2011-12-08 8.812,980000 -0,62%
2011-12-07 8.867,570000 -0,12%
2011-12-06 8.877,860000 -0,22%
2011-12-05 8.897,380000 +0,90%
2011-12-02 8.817,740000 +0,69%
2011-12-01 8.757,020000 +1,30%
2011-11-30 8.644,800000 +1,00%
2011-11-29 8.559,080000 -0,65%
2011-11-28 8.614,800000 +1,50%
2011-11-25 8.487,890000 -2,75%
2011-11-24 8.728,260000 -0,93%
2011-11-23 8.810,260000 -0,63%
2011-11-22 8.865,970000 +0,25%
2011-11-21 8.844,220000 -0,03%
2011-11-18 8.846,690000 +1,21%
2011-11-17 8.740,790000 +0,12%
2011-11-16 8.730,520000 -0,17%
2011-11-15 8.745,210000 +0,20%
2011-11-14 8.727,510000 -1,56%
2011-11-11 8.865,820000 -0,48%
2011-11-10 8.908,380000 -0,16%
2011-11-09 8.923,000000 -0,38%
2011-11-08 8.957,350000 -0,16%
2011-11-07 8.971,280000 +0,14%
2011-11-04 8.958,960000 +0,34%
2011-11-03 8.929,010000 -0,41%
2011-11-02 8.965,650000 -1,14%
2011-10-28 9.069,000000 +0,51%
2011-10-27 9.023,280000 -1,21%
2011-10-26 9.133,400000 +0,06%
2011-10-25 9.128,250000 +0,36%
2011-10-24 9.095,720000 +0,81%
2011-10-21 9.022,460000 -0,26%
2011-10-20 9.046,010000 -0,14%
2011-10-19 9.058,810000 +0,24%
2011-10-18 9.036,920000 -0,53%
2011-10-17 9.085,300000 +0,32%
2011-10-14 9.056,290000 +0,17%
2011-10-13 9.041,230000 +0,10%
2011-10-12 9.032,080000 +0,32%
2011-10-11 9.003,490000 -0,10%
2011-10-10 9.012,730000 +0,65%
2011-10-07 8.954,260000 +0,20%
2011-10-06 8.936,780000 +0,28%
2011-10-05 8.911,810000 +0,47%
2011-10-04 8.870,140000 -0,63%
2011-10-03 8.926,220000 -8,57%
2011-09-30 9.763,260000 -0,37%
2011-09-29 9.799,670000 -0,59%
2011-09-28 9.857,460000 -0,23%
2011-09-27 9.879,870000 +0,65%
2011-09-26 9.815,980000 +0,24%
2011-09-23 9.791,990000 -0,66%
2011-09-22 9.857,330000 +0,11%
2011-09-21 9.846,990000 -0,05%
2011-09-20 9.851,880000 -0,58%
2011-09-19 9.909,310000 -0,46%
2011-09-16 9.955,370000 +0,11%
2011-09-15 9.944,050000 +0,54%
2011-09-14 9.890,980000 -0,72%
2011-09-13 9.962,960000 +0,28%
2011-09-12 9.935,260000 -0,85%
2011-09-09 10.020,420000 -0,39%
2011-09-08 10.059,300000 +0,27%
2011-09-07 10.032,500000 +0,54%
2011-09-06 9.978,160000 +0,62%
2011-09-05 9.916,330000 -0,02%
2011-09-02 9.918,070000 -0,04%
2011-09-01 9.922,000000 +0,21%
2011-08-31 9.901,030000 +0,13%
2011-08-30 9.887,710000 +0,20%
2011-08-29 9.867,820000 +0,17%
2011-08-26 9.850,790000 -0,42%
2011-08-25 9.891,970000 -0,28%
2011-08-24 9.919,250000 -0,06%
2011-08-23 9.925,460000 +0,17%
2011-08-22 9.908,630000 -0,07%
2011-08-19 9.915,330000 -0,38%
2011-08-18 9.953,450000 +0,58%
2011-08-17 9.896,020000 +0,73%
2011-08-16 9.824,480000 +0,40%
2011-08-15 9.785,300000 +0,30%
2011-08-12 9.756,230000 +0,47%
2011-08-11 9.710,360000 +0,27%
2011-08-10 9.684,060000 +0,16%
2011-08-09 9.668,540000 -0,41%
2011-08-08 9.708,280000 -0,57%
2011-08-05 9.763,590000 -1,43%
2011-08-04 9.905,170000 -0,66%
2011-08-03 9.970,620000 -0,77%
2011-08-02 10.048,030000 -0,05%
2011-08-01 10.053,040000 -0,09%
2011-07-29 10.061,690000 -0,15%
2011-07-28 10.076,850000 -0,12%
2011-07-27 10.089,270000 -0,21%
2011-07-26 10.110,430000 0,00%
2011-07-25 10.110,800000 +0,21%
2011-07-22 10.090,000000 +0,22%
2011-07-21 10.067,970000 +0,07%
2011-07-20 10.061,000000 +0,21%
2011-07-19 10.039,470000 -0,01%
2011-07-18 10.040,810000 -0,11%
2011-07-15 10.051,580000 +0,16%
2011-07-14 10.035,360000 +0,44%
2011-07-13 9.991,770000 -0,36%
2011-07-12 10.027,700000 -0,71%
2011-07-11 10.099,820000 -0,19%
2011-07-08 10.119,360000 +0,36%
2011-07-07 10.083,420000 -0,06%
2011-07-06 10.088,990000 -0,13%
2011-07-05 10.102,070000 +0,31%
2011-07-04 10.070,570000 +0,37%
2011-07-01 10.033,670000 +0,03%
2011-06-30 10.030,620000 +0,21%
2011-06-29 10.009,960000 +0,44%
2011-06-28 9.966,100000 +0,14%
2011-06-27 9.952,190000 +0,52%
2011-06-24 9.900,740000 -0,25%
2011-06-23 9.925,390000 -0,63%
2011-06-22 9.988,550000 +0,27%
2011-06-21 9.961,590000 -0,18%
2011-06-20 9.979,390000 -0,14%
2011-06-17 9.993,160000 -0,13%
2011-06-16 10.006,060000 -1,00%
2011-06-15 10.106,680000 +0,28%
2011-06-14 10.078,210000 -0,20%
2011-06-10 10.098,300000 +0,12%
2011-06-09 10.085,980000 -0,10%
2011-06-08 10.095,610000 +0,23%
2011-06-07 10.072,680000 +0,21%
2011-06-06 10.051,830000 -0,13%
2011-06-03 10.064,530000 -0,07%
2011-06-02 10.071,740000 -0,12%
2011-06-01 10.084,060000 +0,30%
2011-05-31 10.054,230000 +0,14%
2011-05-30 10.039,880000 +0,53%
2011-05-27 9.987,400000 -0,33%
2011-05-26 10.020,460000 +0,06%
2011-05-25 10.014,560000 +0,15%
2011-05-24 9.999,450000 -0,63%
2011-05-23 10.063,290000 -0,20%
2011-05-20 10.083,940000 +0,01%
2011-05-19 10.083,230000 +0,43%
2011-05-18 10.040,240000 -0,13%
2011-05-17 10.053,560000 -0,46%
2011-05-16 10.099,610000 +0,18%
2011-05-13 10.081,710000 -0,37%
2011-05-12 10.119,040000 -0,15%
2011-05-11 10.133,910000 +0,14%
2011-05-10 10.119,930000 -0,05%
2011-05-09 10.124,590000 +0,32%
2011-05-06 10.092,070000 +0,02%
2011-05-05 10.089,880000 -0,39%
2011-05-04 10.129,370000 -0,41%
2011-05-03 10.170,780000 -0,36%
2011-05-02 10.207,130000 +0,02%
2011-04-29 10.205,290000 +0,09%
2011-04-28 10.196,150000 -0,28%
2011-04-27 10.224,750000 +0,18%
2011-04-26 10.206,280000 -0,01%
2011-04-22 10.207,650000 +0,27%
2011-04-21 10.179,900000 +0,53%
2011-04-20 10.126,200000 +0,52%
2011-04-19 10.073,670000 -0,61%
2011-04-18 10.135,940000 -0,17%
2011-04-15 10.152,800000 -0,30%
2011-04-14 10.183,360000 +0,23%
2011-04-13 10.160,390000 -0,47%
2011-04-12 10.208,190000 -0,47%
2011-04-11 10.256,300000 +0,17%
2011-04-08 10.239,060000 -0,13%
2011-04-07 10.251,960000 +0,03%
2011-04-06 10.249,310000 +0,16%
2011-04-05 10.232,900000 +0,62%
2011-04-04 10.169,460000 +0,49%
2011-04-01 10.119,470000 +0,01%
2011-03-31 10.118,720000 +0,44%
2011-03-30 10.074,050000 +0,18%
2011-03-29 10.056,150000 -0,18%
2011-03-28 10.074,510000 +0,41%
2011-03-25 10.033,190000 +0,61%
2011-03-24 9.972,310000 +0,55%
2011-03-23 9.917,720000 +0,04%
2011-03-22 9.913,690000 +0,14%
2011-03-21 9.899,880000 +0,43%
2011-03-18 9.857,200000 +0,06%
2011-03-17 9.851,600000 -0,08%
2011-03-16 9.859,410000 -0,46%
2011-03-11 9.905,030000 -0,44%
2011-03-10 9.948,580000 -0,48%
2011-03-09 9.996,280000 +0,51%
2011-03-08 9.945,530000 -0,65%
2011-03-07 10.010,850000 -0,14%
2011-03-04 10.024,500000 +0,20%
2011-03-03 10.004,940000 -0,10%
2011-03-02 10.014,840000 +0,20%
2011-03-01 9.994,740000 +0,26%
2011-02-28 9.968,620000 +0,97%
2011-02-25 9.872,860000 +0,02%
2011-02-24 9.871,140000 +0,07%
2011-02-23 9.864,550000 -0,35%
2011-02-22 9.898,800000 -0,22%
2011-02-21 9.920,820000 -0,19%
2011-02-18 9.940,010000 +0,29%
2011-02-17 9.911,270000 +0,28%
2011-02-16 9.883,870000 -0,12%
2011-02-15 9.895,370000 +0,15%
2011-02-14 9.880,180000 +0,65%
2011-02-11 9.816,670000 -0,47%
2011-02-10 9.863,220000 -0,61%
2011-02-09 9.923,780000 -0,62%
2011-02-08 9.986,110000 +0,08%
2011-02-07 9.977,670000 +0,08%
2011-02-04 9.969,260000 -0,32%
2011-02-03 10.001,430000 -0,04%
2011-02-02 10.004,990000 +0,56%
2011-02-01 9.949,650000 +0,21%
2011-01-31 9.929,000000 -0,55%
2011-01-28 9.983,430000 -0,09%
2011-01-27 9.992,070000 +0,57%
2011-01-26 9.935,880000 +0,50%
2011-01-25 9.886,750000 +0,23%
2011-01-24 9.864,020000 +0,24%
2011-01-21 9.840,770000 -0,27%
2011-01-20 9.867,750000 -0,14%
2011-01-19 9.881,420000 +0,42%
2011-01-18 9.840,090000 +0,49%
2011-01-17 9.791,730000 +0,17%
2011-01-14 9.775,540000 -0,39%
2011-01-13 9.813,700000 +1,10%
2011-01-12 9.706,570000 +0,77%
2011-01-11 9.632,080000 +0,00%
2011-01-10 9.631,860000 -0,73%
2011-01-07 9.702,820000 -0,22%
2011-01-06 9.724,510000 -0,01%
2011-01-05 9.725,780000 +0,07%
2011-01-04 9.719,370000 +0,43%
2011-01-03 9.677,640000 +0,52%
2010-12-31 9.627,110000 +0,05%
2010-12-30 9.622,090000 +0,01%
2010-12-29 9.620,900000 -0,08%
2010-12-28 9.628,300000 -0,19%
2010-12-27 9.646,440000 -0,31%
2010-12-23 9.675,970000 +0,06%
2010-12-22 9.670,300000 +0,47%
2010-12-21 9.624,590000 -0,20%
2010-12-20 9.644,260000 +0,00%
2010-12-17 9.644,130000 -0,14%
2010-12-16 9.657,600000 +0,07%
2010-12-15 9.651,000000 +0,20%
2010-12-14 9.631,460000 +0,21%
2010-12-13 9.611,420000 +0,08%
2010-12-10 9.604,000000 -0,03%
2010-12-09 9.606,790000 -0,03%
2010-12-08 9.610,090000 +0,22%
2010-12-07 9.588,720000 +0,23%
2010-12-06 9.566,870000 -0,04%
2010-12-03 9.570,680000 +0,41%
2010-12-02 9.531,960000 +0,58%
2010-12-01 9.477,300000 +0,94%
2010-11-30 9.388,650000 -0,58%
2010-11-29 9.443,530000 -0,62%
2010-11-26 9.502,320000 -1,17%
2010-11-25 9.614,810000 -0,29%
2010-11-24 9.643,130000 -0,81%
2010-11-23 9.721,830000 -0,90%
2010-11-22 9.809,880000 -0,01%
2010-11-19 9.810,390000 +0,50%
2010-11-18 9.761,990000 -0,29%
2010-11-17 9.790,460000 -0,61%
2010-11-16 9.850,740000 -0,22%
2010-11-15 9.872,390000 -0,51%
2010-11-12 9.922,890000 -0,16%
2010-11-11 9.938,760000 -0,68%
2010-11-10 10.007,270000 +0,25%
2010-11-09 9.982,140000 -0,03%
2010-11-08 9.984,970000 +0,16%
2010-11-05 9.969,150000 +0,20%
2010-11-04 9.949,120000 +0,03%
2010-11-03 9.946,380000 -0,02%
2010-11-02 9.948,490000 +0,51%
2010-10-29 9.898,110000 +0,35%
2010-10-28 9.863,620000 -0,19%
2010-10-27 9.882,320000 -0,56%
2010-10-26 9.937,570000 -0,04%
2010-10-25 9.941,800000 -0,02%
2010-10-22 9.943,870000 +0,43%
2010-10-21 9.901,130000 -0,20%
2010-10-20 9.921,240000 +0,04%
2010-10-19 9.917,310000 -0,19%
2010-10-18 9.936,490000 -0,36%
2010-10-15 9.972,830000 -0,11%
2010-10-14 9.983,650000 -0,30%
2010-10-13 10.013,310000 -0,10%
2010-10-12 10.023,340000 +0,18%
2010-10-11 10.005,610000 +0,05%
2010-10-08 10.001,100000 –

Kapcsolódó alapok (Amundi Alapkezelő Zrt.)

Amundi Magyar Indexkövető Részvény Alap I sorozat

HU0000709811 +44,78%

Amundi Magyar Indexkövető Részvény Alap

HU0000701842 +42,19%

Amundi Közép-Európai Részvény Alap A sorozat

HU0000701891 +34,46%

Amundi Jövő Infrastruktúrája Vegyes Értékpapíralap

HU0000717418 +21,96%

Amundi Feltörekvő Piaci Vegyes Alapok Alapja A Sorozat

HU0000710348 +17,77%