Aktuális árfolyam
1,3872
2025-10-08
Eszközérték
142 M
Forint
Hozam (1 év)
+38,72%
Évesített hozam
+2,58%
Maximum ár
1,3921
Minimum ár
0,9926
Volatilitás
8,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,387163 | - |
| 2025-10-07 | 1,382027 | -0,37% |
| 2025-10-06 | 1,383113 | +0,08% |
| 2025-10-03 | 1,382046 | -0,08% |
| 2025-10-02 | 1,381698 | -0,03% |
| 2025-10-01 | 1,379501 | -0,16% |
| 2025-09-30 | 1,377520 | -0,14% |
| 2025-09-29 | 1,376085 | -0,10% |
| 2025-09-26 | 1,373902 | -0,16% |
| 2025-09-25 | 1,372040 | -0,14% |
| 2025-09-24 | 1,373828 | +0,13% |
| 2025-09-23 | 1,374770 | +0,07% |
| 2025-09-22 | 1,377145 | +0,17% |
| 2025-09-19 | 1,375901 | -0,09% |
| 2025-09-18 | 1,375388 | -0,04% |
| 2025-09-17 | 1,372203 | -0,23% |
| 2025-09-16 | 1,371629 | -0,04% |
| 2025-09-15 | 1,375342 | +0,27% |
| 2025-09-12 | 1,372543 | -0,20% |
| 2025-09-11 | 1,374344 | +0,13% |
| 2025-09-10 | 1,370566 | -0,27% |
| 2025-09-09 | 1,368939 | -0,12% |
| 2025-09-08 | 1,367502 | -0,10% |
| 2025-09-05 | 1,364269 | -0,24% |
| 2025-09-04 | 1,363493 | -0,06% |
| 2025-09-03 | 1,357525 | -0,44% |
| 2025-09-02 | 1,353028 | -0,33% |
| 2025-08-29 | 1,359010 | +0,44% |
| 2025-08-28 | 1,363584 | +0,34% |
| 2025-08-27 | 1,363973 | +0,03% |
| 2025-08-26 | 1,361276 | -0,20% |
| 2025-08-25 | 1,358827 | -0,18% |
| 2025-08-22 | 1,361184 | +0,17% |
| 2025-08-21 | 1,356713 | -0,33% |
| 2025-08-19 | 1,358436 | +0,13% |
| 2025-08-18 | 1,359775 | +0,10% |
| 2025-08-14 | 1,363512 | +0,27% |
| 2025-08-13 | 1,363399 | -0,01% |
| 2025-08-12 | 1,359326 | -0,30% |
| 2025-08-11 | 1,359025 | -0,02% |
| 2025-08-08 | 1,358963 | 0,00% |
| 2025-08-07 | 1,359635 | +0,05% |
| 2025-08-06 | 1,359098 | -0,04% |
| 2025-08-05 | 1,359321 | +0,02% |
| 2025-08-04 | 1,358760 | -0,04% |
| 2025-08-01 | 1,352062 | -0,49% |
| 2025-07-31 | 1,361715 | +0,71% |
| 2025-07-30 | 1,361770 | +0,00% |
| 2025-07-29 | 1,361797 | +0,00% |
| 2025-07-28 | 1,359556 | -0,16% |
| 2025-07-25 | 1,355652 | -0,29% |
| 2025-07-24 | 1,355597 | 0,00% |
| 2025-07-23 | 1,360155 | +0,34% |
| 2025-07-22 | 1,356163 | -0,29% |
| 2025-07-18 | 1,352417 | -0,28% |
| 2025-07-17 | 1,353408 | +0,07% |
| 2025-07-16 | 1,349912 | -0,26% |
| 2025-07-15 | 1,349273 | -0,05% |
| 2025-07-14 | 1,347363 | -0,14% |
| 2025-07-11 | 1,346299 | -0,08% |
| 2025-07-10 | 1,350278 | +0,30% |
| 2025-07-09 | 1,350255 | 0,00% |
| 2025-07-08 | 1,347658 | -0,19% |
| 2025-07-07 | 1,349178 | +0,11% |
| 2025-07-03 | 1,352930 | +0,28% |
| 2025-07-02 | 1,347171 | -0,43% |
| 2025-07-01 | 1,348140 | +0,07% |
| 2025-06-30 | 1,347914 | -0,02% |
| 2025-06-27 | 1,346527 | -0,10% |
| 2025-06-26 | 1,345139 | -0,10% |
| 2025-06-25 | 1,344019 | -0,08% |
| 2025-06-24 | 1,345519 | +0,11% |
| 2025-06-23 | 1,340628 | -0,36% |
| 2025-06-20 | 1,339234 | -0,10% |
| 2025-06-18 | 1,343559 | +0,32% |
| 2025-06-17 | 1,341636 | -0,14% |
| 2025-06-16 | 1,343203 | +0,12% |
| 2025-06-13 | 1,340074 | -0,23% |
| 2025-06-12 | 1,346821 | +0,50% |
| 2025-06-11 | 1,347122 | +0,02% |
| 2025-06-10 | 1,349169 | +0,15% |
| 2025-06-06 | 1,345720 | -0,26% |
| 2025-06-05 | 1,339820 | -0,44% |
| 2025-06-04 | 1,343737 | +0,29% |
| 2025-06-03 | 1,343770 | +0,00% |
| 2025-06-02 | 1,340458 | -0,25% |
| 2025-05-28 | 1,340093 | -0,03% |
| 2025-05-27 | 1,340786 | +0,05% |
| 2025-05-26 | 1,332701 | -0,60% |
| 2025-05-23 | 1,331833 | -0,07% |
| 2025-05-22 | 1,332456 | +0,05% |
| 2025-05-21 | 1,332017 | -0,03% |
| 2025-05-20 | 1,340029 | +0,60% |
| 2025-05-19 | 1,341410 | +0,10% |
| 2025-05-16 | 1,343166 | +0,13% |
| 2025-05-15 | 1,338229 | -0,37% |
| 2025-05-14 | 1,332934 | -0,40% |
| 2025-05-13 | 1,335198 | +0,17% |
| 2025-05-12 | 1,334239 | -0,07% |
| 2025-05-09 | 1,328067 | -0,46% |
| 2025-05-08 | 1,328577 | +0,04% |
| 2025-05-07 | 1,325930 | -0,20% |
| 2025-05-06 | 1,324209 | -0,13% |
| 2025-05-05 | 1,325065 | +0,06% |
| 2025-04-30 | 1,321452 | -0,27% |
| 2025-04-29 | 1,318407 | -0,23% |
| 2025-04-28 | 1,316941 | -0,11% |
| 2025-04-25 | 1,316564 | -0,03% |
| 2025-04-24 | 1,315954 | -0,05% |
| 2025-04-23 | 1,308901 | -0,54% |
| 2025-04-22 | 1,301703 | -0,55% |
| 2025-04-17 | 1,302825 | +0,09% |
| 2025-04-16 | 1,297944 | -0,37% |
| 2025-04-15 | 1,302102 | +0,32% |
| 2025-04-14 | 1,298055 | -0,31% |
| 2025-04-11 | 1,292852 | -0,40% |
| 2025-04-10 | 1,292872 | +0,00% |
| 2025-04-09 | 1,296777 | +0,30% |
| 2025-04-08 | 1,288362 | -0,65% |
| 2025-04-07 | 1,288140 | -0,02% |
| 2025-04-04 | 1,299114 | +0,85% |
| 2025-04-03 | 1,311863 | +0,98% |
| 2025-04-02 | 1,333519 | +1,65% |
| 2025-04-01 | 1,334168 | +0,05% |
| 2025-03-31 | 1,329452 | -0,35% |
| 2025-03-28 | 1,331223 | +0,13% |
| 2025-03-27 | 1,334705 | +0,26% |
| 2025-03-26 | 1,337643 | +0,22% |
| 2025-03-25 | 1,340260 | +0,20% |
| 2025-03-24 | 1,339763 | -0,04% |
| 2025-03-21 | 1,336338 | -0,26% |
| 2025-03-20 | 1,334875 | -0,11% |
| 2025-03-19 | 1,335064 | +0,01% |
| 2025-03-18 | 1,329958 | -0,38% |
| 2025-03-17 | 1,330938 | +0,07% |
| 2025-03-14 | 1,325095 | -0,44% |
| 2025-03-13 | 1,320286 | -0,36% |
| 2025-03-12 | 1,322194 | +0,14% |
| 2025-03-11 | 1,321057 | -0,09% |
| 2025-03-10 | 1,330314 | +0,70% |
| 2025-03-07 | 1,336463 | +0,46% |
| 2025-03-06 | 1,336310 | -0,01% |
| 2025-03-05 | 1,346576 | +0,77% |
| 2025-03-04 | 1,362217 | +1,16% |
| 2025-03-03 | 1,369800 | +0,56% |
| 2025-02-28 | 1,381964 | +0,89% |
| 2025-02-27 | 1,376472 | -0,40% |
| 2025-02-26 | 1,378109 | +0,12% |
| 2025-02-25 | 1,376199 | -0,14% |
| 2025-02-24 | 1,378667 | +0,18% |
| 2025-02-21 | 1,380577 | +0,14% |
| 2025-02-20 | 1,381699 | +0,08% |
| 2025-02-19 | 1,384670 | +0,22% |
| 2025-02-18 | 1,386953 | +0,16% |
| 2025-02-14 | 1,384601 | -0,17% |
| 2025-02-13 | 1,387380 | +0,20% |
| 2025-02-12 | 1,382040 | -0,38% |
| 2025-02-11 | 1,386940 | +0,35% |
| 2025-02-10 | 1,392147 | +0,38% |
| 2025-02-07 | 1,387353 | -0,34% |
| 2025-02-06 | 1,390700 | +0,24% |
| 2025-02-05 | 1,387661 | -0,22% |
| 2025-02-04 | 1,386161 | -0,11% |
| 2025-02-03 | 1,384496 | -0,12% |
| 2025-01-31 | 1,381977 | -0,18% |
| 2025-01-30 | 1,377642 | -0,31% |
| 2025-01-29 | 1,372806 | -0,35% |
| 2025-01-28 | 1,373181 | +0,03% |
| 2025-01-27 | 1,368183 | -0,36% |
| 2025-01-24 | 1,371395 | +0,23% |
| 2025-01-23 | 1,376463 | +0,37% |
| 2025-01-22 | 1,374720 | -0,13% |
| 2025-01-21 | 1,373776 | -0,07% |
| 2025-01-17 | 1,372686 | -0,08% |
| 2025-01-16 | 1,367251 | -0,40% |
| 2025-01-15 | 1,364657 | -0,19% |
| 2025-01-14 | 1,353957 | -0,78% |
| 2025-01-13 | 1,358073 | +0,30% |
| 2025-01-10 | 1,357677 | -0,03% |
| 2025-01-09 | 1,363338 | +0,42% |
| 2025-01-08 | 1,365759 | +0,18% |
| 2025-01-07 | 1,363753 | -0,15% |
| 2025-01-06 | 1,365910 | +0,16% |
| 2025-01-03 | 1,369015 | +0,23% |
| 2025-01-02 | 1,366981 | -0,15% |
| 2024-12-31 | 1,363398 | -0,26% |
| 2024-12-30 | 1,364868 | +0,11% |
| 2024-12-23 | 1,367797 | +0,21% |
| 2024-12-20 | 1,366486 | -0,10% |
| 2024-12-19 | 1,363408 | -0,23% |
| 2024-12-18 | 1,364561 | +0,08% |
| 2024-12-17 | 1,374302 | +0,71% |
| 2024-12-16 | 1,376053 | +0,13% |
| 2024-12-13 | 1,376653 | +0,04% |
| 2024-12-12 | 1,380006 | +0,24% |
| 2024-12-11 | 1,384213 | +0,30% |
| 2024-12-10 | 1,381437 | -0,20% |
| 2024-12-09 | 1,380015 | -0,10% |
| 2024-12-06 | 1,381780 | +0,13% |
| 2024-12-05 | 1,381296 | -0,04% |
| 2024-12-04 | 1,384108 | +0,20% |
| 2024-12-03 | 1,381612 | -0,18% |
| 2024-12-02 | 1,382049 | +0,03% |
| 2024-11-29 | 1,374671 | -0,53% |
| 2024-11-27 | 1,367802 | -0,50% |
| 2024-11-26 | 1,370121 | +0,17% |
| 2024-11-25 | 1,370563 | +0,03% |
| 2024-11-22 | 1,368806 | -0,13% |
| 2024-11-21 | 1,360143 | -0,63% |
| 2024-11-20 | 1,355826 | -0,32% |
| 2024-11-19 | 1,354627 | -0,09% |
| 2024-11-18 | 1,353696 | -0,07% |
| 2024-11-15 | 1,354053 | +0,03% |
| 2024-11-14 | 1,357930 | +0,29% |
| 2024-11-13 | 1,356692 | -0,09% |
| 2024-11-12 | 1,359196 | +0,18% |
| 2024-11-08 | 1,350960 | -0,61% |
| 2024-11-07 | 1,348237 | -0,20% |
| 2024-11-06 | 1,348572 | +0,02% |
| 2024-11-05 | 1,332711 | -1,18% |
| 2024-11-04 | 1,330008 | -0,20% |
| 2024-10-31 | 1,327876 | -0,16% |
| 2024-10-30 | 1,335927 | +0,61% |
| 2024-10-29 | 1,342462 | +0,49% |
| 2024-10-28 | 1,343982 | +0,11% |
| 2024-10-25 | 1,341493 | -0,19% |
| 2024-10-24 | 1,344832 | +0,25% |
| 2024-10-22 | 1,344233 | -0,04% |
| 2024-10-21 | 1,346703 | +0,18% |
| 2024-10-18 | 1,351925 | +0,39% |
| 2024-10-17 | 1,349305 | -0,19% |
| 2024-10-16 | 1,347734 | -0,12% |
| 2024-10-15 | 1,344131 | -0,27% |
| 2024-10-14 | 1,343801 | -0,02% |
| 2024-10-11 | 1,339871 | -0,29% |
| 2024-10-10 | 1,337989 | -0,14% |
| 2024-10-09 | 1,337521 | -0,03% |
| 2024-10-08 | 1,335032 | -0,19% |
| 2024-10-07 | 1,334317 | -0,05% |
| 2024-10-04 | 1,338744 | +0,33% |
| 2024-10-03 | 1,336524 | -0,17% |
| 2024-10-02 | 1,338236 | +0,13% |
| 2024-10-01 | 1,340422 | +0,16% |
| 2024-09-30 | 1,337068 | -0,25% |
| 2024-09-27 | 1,337424 | +0,03% |
| 2024-09-26 | 1,334829 | -0,19% |
| 2024-09-25 | 1,329824 | -0,37% |
| 2024-09-24 | 1,333502 | +0,28% |
| 2024-09-23 | 1,331009 | -0,19% |
| 2024-09-20 | 1,327211 | -0,29% |
| 2024-09-19 | 1,329832 | +0,20% |
| 2024-09-18 | 1,324187 | -0,42% |
| 2024-09-17 | 1,327270 | +0,23% |
| 2024-09-16 | 1,326869 | -0,03% |
| 2024-09-13 | 1,325495 | -0,10% |
| 2024-09-12 | 1,324180 | -0,10% |
| 2024-09-11 | 1,322972 | -0,09% |
| 2024-09-10 | 1,318654 | -0,33% |
| 2024-09-09 | 1,317128 | -0,12% |
| 2024-09-06 | 1,313512 | -0,27% |
| 2024-09-05 | 1,318575 | +0,39% |
| 2024-09-04 | 1,318322 | -0,02% |
| 2024-09-03 | 1,320522 | +0,17% |
| 2024-09-02 | 1,323592 | +0,23% |
| 2024-08-30 | 1,325172 | +0,12% |
| 2024-08-29 | 1,322081 | -0,23% |
| 2024-08-28 | 1,321313 | -0,06% |
| 2024-08-27 | 1,319869 | -0,11% |
| 2024-08-26 | 1,321758 | +0,14% |
| 2024-08-23 | 1,323796 | +0,15% |
| 2024-08-22 | 1,319598 | -0,32% |
| 2024-08-21 | 1,323112 | +0,27% |
| 2024-08-16 | 1,320547 | -0,19% |
| 2024-08-14 | 1,313669 | -0,52% |
| 2024-08-13 | 1,314618 | +0,07% |
| 2024-08-12 | 1,306699 | -0,60% |
| 2024-08-09 | 1,307668 | +0,07% |
| 2024-08-08 | 1,303578 | -0,31% |
| 2024-08-07 | 1,298102 | -0,42% |
| 2024-08-06 | 1,300921 | +0,22% |
| 2024-08-05 | 1,295401 | -0,42% |
| 2024-08-02 | 1,311412 | +1,24% |
| 2024-08-01 | 1,322787 | +0,87% |
| 2024-07-31 | 1,325167 | +0,18% |
| 2024-07-30 | 1,317220 | -0,60% |
| 2024-07-29 | 1,318309 | +0,08% |
| 2024-07-26 | 1,314125 | -0,32% |
| 2024-07-25 | 1,310442 | -0,28% |
| 2024-07-24 | 1,311770 | +0,10% |
| 2024-07-23 | 1,318110 | +0,48% |
| 2024-07-22 | 1,316374 | -0,13% |
| 2024-07-19 | 1,313534 | -0,22% |
| 2024-07-18 | 1,318294 | +0,36% |
| 2024-07-17 | 1,319900 | +0,12% |
| 2024-07-16 | 1,325160 | +0,40% |
| 2024-07-15 | 1,321909 | -0,25% |
| 2024-07-12 | 1,320014 | -0,14% |
| 2024-07-11 | 1,320722 | +0,05% |
| 2024-07-10 | 1,321003 | +0,02% |
| 2024-07-09 | 1,315738 | -0,40% |
| 2024-07-08 | 1,316933 | +0,09% |
| 2024-07-05 | 1,315341 | -0,12% |
| 2024-07-03 | 1,312896 | -0,19% |
| 2024-07-02 | 1,308665 | -0,32% |
| 2024-07-01 | 1,308175 | -0,04% |
| 2024-06-28 | 1,309528 | +0,10% |
| 2024-06-27 | 1,311670 | +0,16% |
| 2024-06-26 | 1,313853 | +0,17% |
| 2024-06-25 | 1,314613 | +0,06% |
| 2024-06-24 | 1,311760 | -0,22% |
| 2024-06-21 | 1,314633 | +0,22% |
| 2024-06-20 | 1,313762 | -0,07% |
| 2024-06-18 | 1,313452 | -0,02% |
| 2024-06-17 | 1,311638 | -0,14% |
| 2024-06-14 | 1,313162 | +0,12% |
| 2024-06-13 | 1,306195 | -0,53% |
| 2024-06-12 | 1,304461 | -0,13% |
| 2024-06-11 | 1,300039 | -0,34% |
| 2024-06-10 | 1,299361 | -0,05% |
| 2024-06-07 | 1,299236 | -0,01% |
| 2024-06-06 | 1,301564 | +0,18% |
| 2024-06-05 | 1,302182 | +0,05% |
| 2024-06-04 | 1,296545 | -0,43% |
| 2024-06-03 | 1,296856 | +0,02% |
| 2024-05-31 | 1,291398 | -0,42% |
| 2024-05-30 | 1,288111 | -0,25% |
| 2024-05-29 | 1,289977 | +0,14% |
| 2024-05-28 | 1,296657 | +0,52% |
| 2024-05-24 | 1,296613 | 0,00% |
| 2024-05-23 | 1,294731 | -0,15% |
| 2024-05-22 | 1,299991 | +0,41% |
| 2024-05-21 | 1,300902 | +0,07% |
| 2024-05-17 | 1,300373 | -0,04% |
| 2024-05-16 | 1,303180 | +0,22% |
| 2024-05-15 | 1,303704 | +0,04% |
| 2024-05-14 | 1,295861 | -0,60% |
| 2024-05-13 | 1,297362 | +0,12% |
| 2024-05-08 | 1,298056 | +0,05% |
| 2024-05-07 | 1,298208 | +0,01% |
| 2024-05-06 | 1,293942 | -0,33% |
| 2024-05-03 | 1,290501 | -0,27% |
| 2024-05-02 | 1,286594 | -0,30% |
| 2024-04-30 | 1,282674 | -0,30% |
| 2024-04-29 | 1,290112 | +0,58% |
| 2024-04-26 | 1,286570 | -0,27% |
| 2024-04-25 | 1,280367 | -0,48% |
| 2024-04-24 | 1,286214 | +0,46% |
| 2024-04-23 | 1,290004 | +0,29% |
| 2024-04-22 | 1,286214 | -0,29% |
| 2024-04-19 | 1,280952 | -0,41% |
| 2024-04-18 | 1,283947 | +0,23% |
| 2024-04-17 | 1,285078 | +0,09% |
| 2024-04-16 | 1,284898 | -0,01% |
| 2024-04-15 | 1,291666 | +0,53% |
| 2024-04-12 | 1,300207 | +0,66% |
| 2024-04-11 | 1,296116 | -0,31% |
| 2024-04-10 | 1,295531 | -0,05% |
| 2024-04-09 | 1,299108 | +0,28% |
| 2024-04-08 | 1,296491 | -0,20% |
| 2024-04-05 | 1,296616 | +0,01% |
| 2024-04-04 | 1,296943 | +0,03% |
| 2024-04-03 | 1,297970 | +0,08% |
| 2024-04-02 | 1,299541 | +0,12% |
| 2024-03-28 | 1,304945 | +0,42% |
| 2024-03-27 | 1,302551 | -0,18% |
| 2024-03-26 | 1,297852 | -0,36% |
| 2024-03-25 | 1,297636 | -0,02% |
| 2024-03-22 | 1,301672 | +0,31% |
| 2024-03-21 | 1,296964 | -0,36% |
| 2024-03-20 | 1,293868 | -0,24% |
| 2024-03-19 | 1,291493 | -0,18% |
| 2024-03-18 | 1,288901 | -0,20% |
| 2024-03-14 | 1,289433 | +0,04% |
| 2024-03-13 | 1,292061 | +0,20% |
| 2024-03-12 | 1,292967 | +0,07% |
| 2024-03-11 | 1,288452 | -0,35% |
| 2024-03-08 | 1,290623 | +0,17% |
| 2024-03-07 | 1,289811 | -0,06% |
| 2024-03-06 | 1,286075 | -0,29% |
| 2024-03-05 | 1,284477 | -0,12% |
| 2024-03-04 | 1,283802 | -0,05% |
| 2024-03-01 | 1,284095 | +0,02% |
| 2024-02-29 | 1,280505 | -0,28% |
| 2024-02-28 | 1,276602 | -0,30% |
| 2024-02-27 | 1,277814 | +0,09% |
| 2024-02-26 | 1,277833 | +0,00% |
| 2024-02-23 | 1,282275 | +0,35% |
| 2024-02-22 | 1,279189 | -0,24% |
| 2024-02-21 | 1,273238 | -0,47% |
| 2024-02-20 | 1,274417 | +0,09% |
| 2024-02-16 | 1,275352 | +0,07% |
| 2024-02-15 | 1,278920 | +0,28% |
| 2024-02-14 | 1,275639 | -0,26% |
| 2024-02-13 | 1,270078 | -0,44% |
| 2024-02-12 | 1,275317 | +0,41% |
| 2024-02-09 | 1,273500 | -0,14% |
| 2024-02-08 | 1,273924 | +0,03% |
| 2024-02-07 | 1,275987 | +0,16% |
| 2024-02-06 | 1,275490 | -0,04% |
| 2024-02-05 | 1,272608 | -0,23% |
| 2024-02-02 | 1,274415 | +0,14% |
| 2024-02-01 | 1,275810 | +0,11% |
| 2024-01-31 | 1,273131 | -0,21% |
| 2024-01-30 | 1,272733 | -0,03% |
| 2024-01-29 | 1,275687 | +0,23% |
| 2024-01-26 | 1,268536 | -0,56% |
| 2024-01-25 | 1,268602 | +0,01% |
| 2024-01-24 | 1,262317 | -0,50% |
| 2024-01-23 | 1,262447 | +0,01% |
| 2024-01-22 | 1,262222 | -0,02% |
| 2024-01-19 | 1,259067 | -0,25% |
| 2024-01-18 | 1,255521 | -0,28% |
| 2024-01-17 | 1,253303 | -0,18% |
| 2024-01-16 | 1,260179 | +0,55% |
| 2024-01-15 | 1,262488 | +0,18% |
| 2024-01-12 | 1,263006 | +0,04% |
| 2024-01-11 | 1,258961 | -0,32% |
| 2024-01-10 | 1,257933 | -0,08% |
| 2024-01-09 | 1,257945 | +0,00% |
| 2024-01-08 | 1,259350 | +0,11% |
| 2024-01-05 | 1,256862 | -0,20% |
| 2024-01-04 | 1,257502 | +0,05% |
| 2024-01-03 | 1,262244 | +0,38% |
| 2024-01-02 | 1,265218 | +0,24% |
| 2023-12-29 | 1,264762 | -0,04% |
| 2023-12-28 | 1,267168 | +0,19% |
| 2023-12-27 | 1,268227 | +0,08% |
| 2023-12-22 | 1,266256 | -0,16% |
| 2023-12-21 | 1,266365 | +0,01% |
| 2023-12-20 | 1,263474 | -0,23% |
| 2023-12-19 | 1,263221 | -0,02% |
| 2023-12-18 | 1,260864 | -0,19% |
| 2023-12-15 | 1,262234 | +0,11% |
| 2023-12-14 | 1,256661 | -0,44% |
| 2023-12-13 | 1,254308 | -0,19% |
| 2023-12-12 | 1,248344 | -0,48% |
| 2023-12-11 | 1,246749 | -0,13% |
| 2023-12-08 | 1,245891 | -0,07% |
| 2023-12-07 | 1,247545 | +0,13% |
| 2023-12-06 | 1,246160 | -0,11% |
| 2023-12-05 | 1,242846 | -0,27% |
| 2023-12-04 | 1,239613 | -0,26% |
| 2023-12-01 | 1,238511 | -0,09% |
| 2023-11-30 | 1,230034 | -0,68% |
| 2023-11-29 | 1,228010 | -0,16% |
| 2023-11-28 | 1,222729 | -0,43% |
| 2023-11-27 | 1,221091 | -0,13% |
| 2023-11-24 | 1,218486 | -0,21% |
| 2023-11-23 | 1,220409 | +0,16% |
| 2023-11-22 | 1,222958 | +0,21% |
| 2023-11-21 | 1,220378 | -0,21% |
| 2023-11-20 | 1,219270 | -0,09% |
| 2023-11-17 | 1,219470 | +0,02% |
| 2023-11-16 | 1,219012 | -0,04% |
| 2023-11-15 | 1,217200 | -0,15% |
| 2023-11-14 | 1,216539 | -0,05% |
| 2023-11-13 | 1,208896 | -0,63% |
| 2023-11-10 | 1,208280 | -0,05% |
| 2023-11-09 | 1,208951 | +0,06% |
| 2023-11-08 | 1,210327 | +0,11% |
| 2023-11-07 | 1,208977 | -0,11% |
| 2023-11-06 | 1,205259 | -0,31% |
| 2023-11-03 | 1,208612 | +0,28% |
| 2023-11-02 | 1,203947 | -0,39% |
| 2023-10-31 | 1,191939 | -1,00% |
| 2023-10-30 | 1,189825 | -0,18% |
| 2023-10-27 | 1,187346 | -0,21% |
| 2023-10-26 | 1,187303 | 0,00% |
| 2023-10-25 | 1,187973 | +0,06% |
| 2023-10-24 | 1,191996 | +0,34% |
| 2023-10-20 | 1,188132 | -0,32% |
| 2023-10-19 | 1,190121 | +0,17% |
| 2023-10-18 | 1,194930 | +0,40% |
| 2023-10-17 | 1,199409 | +0,37% |
| 2023-10-16 | 1,204558 | +0,43% |
| 2023-10-13 | 1,205683 | +0,09% |
| 2023-10-12 | 1,205240 | -0,04% |
| 2023-10-11 | 1,206885 | +0,14% |
| 2023-10-10 | 1,203133 | -0,31% |
| 2023-10-09 | 1,201338 | -0,15% |
| 2023-10-06 | 1,195163 | -0,51% |
| 2023-10-05 | 1,194179 | -0,08% |
| 2023-10-04 | 1,191658 | -0,21% |
| 2023-10-03 | 1,193343 | +0,14% |
| 2023-10-02 | 1,198479 | +0,43% |
| 2023-09-29 | 1,200534 | +0,17% |
| 2023-09-28 | 1,194352 | -0,51% |
| 2023-09-27 | 1,201288 | +0,58% |
| 2023-09-26 | 1,200137 | -0,10% |
| 2023-09-25 | 1,205450 | +0,44% |
| 2023-09-22 | 1,205733 | +0,02% |
| 2023-09-21 | 1,206681 | +0,08% |
| 2023-09-20 | 1,210573 | +0,32% |
| 2023-09-19 | 1,211274 | +0,06% |
| 2023-09-18 | 1,213988 | +0,22% |
| 2023-09-15 | 1,216431 | +0,20% |
| 2023-09-14 | 1,220556 | +0,34% |
| 2023-09-13 | 1,213451 | -0,58% |
| 2023-09-12 | 1,215171 | +0,14% |
| 2023-09-11 | 1,214961 | -0,02% |
| 2023-09-08 | 1,214897 | -0,01% |
| 2023-09-07 | 1,214302 | -0,05% |
| 2023-09-06 | 1,215609 | +0,11% |
| 2023-09-05 | 1,217856 | +0,18% |
| 2023-09-04 | 1,219617 | +0,14% |
| 2023-09-01 | 1,218582 | -0,08% |
| 2023-08-31 | 1,219215 | +0,05% |
| 2023-08-30 | 1,217690 | -0,13% |
| 2023-08-29 | 1,219116 | +0,12% |
| 2023-08-28 | 1,212285 | -0,56% |
| 2023-08-25 | 1,210757 | -0,13% |
| 2023-08-24 | 1,208945 | -0,15% |
| 2023-08-23 | 1,212498 | +0,29% |
| 2023-08-22 | 1,204789 | -0,64% |
| 2023-08-21 | 1,202361 | -0,20% |
| 2023-08-18 | 1,204993 | +0,22% |
| 2023-08-17 | 1,205140 | +0,01% |
| 2023-08-16 | 1,207213 | +0,17% |
| 2023-08-14 | 1,213798 | +0,55% |
| 2023-08-11 | 1,213868 | +0,01% |
| 2023-08-10 | 1,215611 | +0,14% |
| 2023-08-09 | 1,218307 | +0,22% |
| 2023-08-08 | 1,220533 | +0,18% |
| 2023-08-07 | 1,217395 | -0,26% |
| 2023-08-04 | 1,217565 | +0,01% |
| 2023-08-03 | 1,215723 | -0,15% |
| 2023-08-02 | 1,220096 | +0,36% |
| 2023-08-01 | 1,224973 | +0,40% |
| 2023-07-31 | 1,227339 | +0,19% |
| 2023-07-28 | 1,226430 | -0,07% |
| 2023-07-27 | 1,222811 | -0,30% |
| 2023-07-26 | 1,226229 | +0,28% |
| 2023-07-25 | 1,227056 | +0,07% |
| 2023-07-24 | 1,225021 | -0,17% |
| 2023-07-20 | 1,223832 | -0,10% |
| 2023-07-19 | 1,226619 | +0,23% |
| 2023-07-18 | 1,223172 | -0,28% |
| 2023-07-17 | 1,220302 | -0,23% |
| 2023-07-14 | 1,219211 | -0,09% |
| 2023-07-13 | 1,222118 | +0,24% |
| 2023-07-12 | 1,218416 | -0,30% |
| 2023-07-11 | 1,214375 | -0,33% |
| 2023-07-10 | 1,212160 | -0,18% |
| 2023-07-07 | 1,210777 | -0,11% |
| 2023-07-06 | 1,213756 | +0,25% |
| 2023-07-05 | 1,220522 | +0,56% |
| 2023-07-04 | 1,223372 | +0,23% |
| 2023-07-03 | 1,222771 | -0,05% |
| 2023-06-30 | 1,223473 | +0,06% |
| 2023-06-29 | 1,219709 | -0,31% |
| 2023-06-28 | 1,223307 | +0,29% |
| 2023-06-27 | 1,219854 | -0,28% |
| 2023-06-26 | 1,220607 | +0,06% |
| 2023-06-23 | 1,220284 | -0,03% |
| 2023-06-22 | 1,221460 | +0,10% |
| 2023-06-21 | 1,222681 | +0,10% |
| 2023-06-20 | 1,224612 | +0,16% |
| 2023-06-16 | 1,225601 | +0,08% |
| 2023-06-15 | 1,226964 | +0,11% |
| 2023-06-14 | 1,223859 | -0,25% |
| 2023-06-13 | 1,224693 | +0,07% |
| 2023-06-12 | 1,225368 | +0,06% |
| 2023-06-09 | 1,223481 | -0,15% |
| 2023-06-08 | 1,222416 | -0,09% |
| 2023-06-07 | 1,220682 | -0,14% |
| 2023-06-06 | 1,226909 | +0,51% |
| 2023-06-05 | 1,224578 | -0,19% |
| 2023-06-02 | 1,224718 | +0,01% |
| 2023-06-01 | 1,222628 | -0,17% |
| 2023-05-31 | 1,218965 | -0,30% |
| 2023-05-30 | 1,218426 | -0,04% |
| 2023-05-26 | 1,214561 | -0,32% |
| 2023-05-25 | 1,211824 | -0,23% |
| 2023-05-24 | 1,211573 | -0,02% |
| 2023-05-23 | 1,216686 | +0,42% |
| 2023-05-22 | 1,218220 | +0,13% |
| 2023-05-17 | 1,217519 | -0,06% |
| 2023-05-16 | 1,217606 | +0,01% |
| 2023-05-15 | 1,220213 | +0,21% |
| 2023-05-12 | 1,220196 | 0,00% |
| 2023-05-11 | 1,221273 | +0,09% |
| 2023-05-10 | 1,218992 | -0,19% |
| 2023-05-09 | 1,217531 | -0,12% |
| 2023-05-08 | 1,218724 | +0,10% |
| 2023-05-05 | 1,219289 | +0,05% |
| 2023-05-04 | 1,216778 | -0,21% |
| 2023-05-03 | 1,217997 | +0,10% |
| 2023-05-02 | 1,217847 | -0,01% |
| 2023-04-28 | 1,220119 | +0,19% |
| 2023-04-27 | 1,214463 | -0,46% |
| 2023-04-26 | 1,212339 | -0,17% |
| 2023-04-25 | 1,215848 | +0,29% |
| 2023-04-24 | 1,215868 | +0,00% |
| 2023-04-21 | 1,215021 | -0,07% |
| 2023-04-20 | 1,216390 | +0,11% |
| 2023-04-19 | 1,215943 | -0,04% |
| 2023-04-18 | 1,217412 | +0,12% |
| 2023-04-17 | 1,216751 | -0,05% |
| 2023-04-14 | 1,216755 | +0,00% |
| 2023-04-13 | 1,218139 | +0,11% |
| 2023-04-12 | 1,218434 | +0,02% |
| 2023-04-11 | 1,219644 | +0,10% |
| 2023-04-06 | 1,223059 | +0,28% |
| 2023-04-05 | 1,221922 | -0,09% |
| 2023-04-04 | 1,220043 | -0,15% |
| 2023-04-03 | 1,220891 | +0,07% |
| 2023-03-31 | 1,218431 | -0,20% |
| 2023-03-30 | 1,210693 | -0,64% |
| 2023-03-29 | 1,210476 | -0,02% |
| 2023-03-28 | 1,206758 | -0,31% |
| 2023-03-27 | 1,209412 | +0,22% |
| 2023-03-24 | 1,214147 | +0,39% |
| 2023-03-23 | 1,208319 | -0,48% |
| 2023-03-22 | 1,208480 | +0,01% |
| 2023-03-21 | 1,207312 | -0,10% |
| 2023-03-20 | 1,208682 | +0,11% |
| 2023-03-17 | 1,210942 | +0,19% |
| 2023-03-16 | 1,208927 | -0,17% |
| 2023-03-14 | 1,201427 | -0,62% |
| 2023-03-13 | 1,203414 | +0,17% |
| 2023-03-10 | 1,201051 | -0,20% |
| 2023-03-09 | 1,202333 | +0,11% |
| 2023-03-08 | 1,203929 | +0,13% |
| 2023-03-07 | 1,203480 | -0,04% |
| 2023-03-06 | 1,206116 | +0,22% |
| 2023-03-03 | 1,207640 | +0,13% |
| 2023-03-02 | 1,200585 | -0,58% |
| 2023-03-01 | 1,199137 | -0,12% |
| 2023-02-28 | 1,203017 | +0,32% |
| 2023-02-27 | 1,204295 | +0,11% |
| 2023-02-24 | 1,204335 | +0,00% |
| 2023-02-23 | 1,208706 | +0,36% |
| 2023-02-22 | 1,205825 | -0,24% |
| 2023-02-21 | 1,204204 | -0,13% |
| 2023-02-20 | 1,213525 | +0,77% |
| 2023-02-17 | 1,213312 | -0,02% |
| 2023-02-16 | 1,213864 | +0,05% |
| 2023-02-15 | 1,217566 | +0,30% |
| 2023-02-14 | 1,219061 | +0,12% |
| 2023-02-13 | 1,220116 | +0,09% |
| 2023-02-10 | 1,217659 | -0,20% |
| 2023-02-09 | 1,218559 | +0,07% |
| 2023-02-08 | 1,221533 | +0,24% |
| 2023-02-07 | 1,222840 | +0,11% |
| 2023-02-06 | 1,219305 | -0,29% |
| 2023-02-03 | 1,223706 | +0,36% |
| 2023-02-02 | 1,227382 | +0,30% |
| 2023-02-01 | 1,222704 | -0,38% |
| 2023-01-31 | 1,219228 | -0,28% |
| 2023-01-30 | 1,216110 | -0,26% |
| 2023-01-27 | 1,220842 | +0,39% |
| 2023-01-26 | 1,220187 | -0,05% |
| 2023-01-25 | 1,218634 | -0,13% |
| 2023-01-24 | 1,218599 | 0,00% |
| 2023-01-23 | 1,217150 | -0,12% |
| 2023-01-20 | 1,215931 | -0,10% |
| 2023-01-19 | 1,215512 | -0,03% |
| 2023-01-18 | 1,218206 | +0,22% |
| 2023-01-17 | 1,216955 | -0,10% |
| 2023-01-16 | 1,216611 | -0,03% |
| 2023-01-13 | 1,216502 | -0,01% |
| 2023-01-12 | 1,216072 | -0,04% |
| 2023-01-11 | 1,213054 | -0,25% |
| 2023-01-10 | 1,208841 | -0,35% |
| 2023-01-09 | 1,210287 | +0,12% |
| 2023-01-06 | 1,211549 | +0,10% |
| 2023-01-05 | 1,203483 | -0,67% |
| 2023-01-04 | 1,205493 | +0,17% |
| 2023-01-03 | 1,202714 | -0,23% |
| 2022-12-30 | 1,195649 | -0,59% |
| 2022-12-29 | 1,198651 | +0,25% |
| 2022-12-28 | 1,195044 | -0,30% |
| 2022-12-27 | 1,197277 | +0,19% |
| 2022-12-23 | 1,201584 | +0,36% |
| 2022-12-22 | 1,203381 | +0,15% |
| 2022-12-21 | 1,205847 | +0,20% |
| 2022-12-20 | 1,201434 | -0,37% |
| 2022-12-19 | 1,204946 | +0,29% |
| 2022-12-16 | 1,208818 | +0,32% |
| 2022-12-15 | 1,212479 | +0,30% |
| 2022-12-14 | 1,219869 | +0,61% |
| 2022-12-13 | 1,220713 | +0,07% |
| 2022-12-12 | 1,217939 | -0,23% |
| 2022-12-09 | 1,216464 | -0,12% |
| 2022-12-08 | 1,220086 | +0,30% |
| 2022-12-07 | 1,219837 | -0,02% |
| 2022-12-06 | 1,218761 | -0,09% |
| 2022-12-05 | 1,220594 | +0,15% |
| 2022-12-02 | 1,226785 | +0,51% |
| 2022-12-01 | 1,227143 | +0,03% |
| 2022-11-30 | 1,225375 | -0,14% |
| 2022-11-29 | 1,214976 | -0,85% |
| 2022-11-28 | 1,214279 | -0,06% |
| 2022-11-25 | 1,217624 | +0,28% |
| 2022-11-24 | 1,219079 | +0,12% |
| 2022-11-23 | 1,217856 | -0,10% |
| 2022-11-22 | 1,215881 | -0,16% |
| 2022-11-21 | 1,213118 | -0,23% |
| 2022-11-18 | 1,211630 | -0,12% |
| 2022-11-17 | 1,212352 | +0,06% |
| 2022-11-16 | 1,213050 | +0,06% |
| 2022-11-15 | 1,213170 | +0,01% |
| 2022-11-14 | 1,209076 | -0,34% |
| 2022-11-10 | 1,202625 | -0,53% |
| 2022-11-09 | 1,196097 | -0,54% |
| 2022-11-08 | 1,198218 | +0,18% |
| 2022-11-07 | 1,195786 | -0,20% |
| 2022-11-04 | 1,197075 | +0,11% |
| 2022-11-03 | 1,195792 | -0,11% |
| 2022-11-02 | 1,197971 | +0,18% |
| 2022-10-28 | 1,203177 | +0,43% |
| 2022-10-27 | 1,200160 | -0,25% |
| 2022-10-26 | 1,197136 | -0,25% |
| 2022-10-25 | 1,196779 | -0,03% |
| 2022-10-24 | 1,190437 | -0,53% |
| 2022-10-21 | 1,190426 | 0,00% |
| 2022-10-20 | 1,186766 | -0,31% |
| 2022-10-19 | 1,191292 | +0,38% |
| 2022-10-18 | 1,195574 | +0,36% |
| 2022-10-17 | 1,193819 | -0,15% |
| 2022-10-14 | 1,188887 | -0,41% |
| 2022-10-13 | 1,194744 | +0,49% |
| 2022-10-12 | 1,191968 | -0,23% |
| 2022-10-11 | 1,191431 | -0,05% |
| 2022-10-10 | 1,196745 | +0,45% |
| 2022-10-07 | 1,198446 | +0,14% |
| 2022-10-06 | 1,206231 | +0,65% |
| 2022-10-05 | 1,208976 | +0,23% |
| 2022-10-04 | 1,210435 | +0,12% |
| 2022-10-03 | 1,204639 | -0,48% |
| 2022-09-30 | 1,194970 | -0,80% |
| 2022-09-29 | 1,199234 | +0,36% |
| 2022-09-28 | 1,207384 | +0,68% |
| 2022-09-27 | 1,200219 | -0,59% |
| 2022-09-26 | 1,201785 | +0,13% |
| 2022-09-23 | 1,208689 | +0,57% |
| 2022-09-22 | 1,211124 | +0,20% |
| 2022-09-21 | 1,216238 | +0,42% |
| 2022-09-20 | 1,216244 | +0,00% |
| 2022-09-19 | 1,220771 | +0,37% |
| 2022-09-16 | 1,220357 | -0,03% |
| 2022-09-15 | 1,224244 | +0,32% |
| 2022-09-14 | 1,227674 | +0,28% |
| 2022-09-13 | 1,226958 | -0,06% |
| 2022-09-12 | 1,234643 | +0,63% |
| 2022-09-09 | 1,234736 | +0,01% |
| 2022-09-08 | 1,232399 | -0,19% |
| 2022-09-07 | 1,233241 | +0,07% |
| 2022-09-06 | 1,230066 | -0,26% |
| 2022-09-05 | 1,233484 | +0,28% |
| 2022-09-02 | 1,232891 | -0,05% |
| 2022-09-01 | 1,233534 | +0,05% |
| 2022-08-31 | 1,234923 | +0,11% |
| 2022-08-30 | 1,239862 | +0,40% |
| 2022-08-29 | 1,243272 | +0,28% |
| 2022-08-26 | 1,247429 | +0,33% |
| 2022-08-25 | 1,255584 | +0,65% |
| 2022-08-24 | 1,249946 | -0,45% |
| 2022-08-23 | 1,251106 | +0,09% |
| 2022-08-22 | 1,252403 | +0,10% |
| 2022-08-19 | 1,256799 | +0,35% |
| 2022-08-18 | 1,259387 | +0,21% |
| 2022-08-17 | 1,258407 | -0,08% |
| 2022-08-16 | 1,262517 | +0,33% |
| 2022-08-12 | 1,252281 | -0,81% |
| 2022-08-11 | 1,252235 | 0,00% |
| 2022-08-10 | 1,254673 | +0,19% |
| 2022-08-09 | 1,252308 | -0,19% |
| 2022-08-08 | 1,254499 | +0,17% |
| 2022-08-05 | 1,253972 | -0,04% |
| 2022-08-04 | 1,258010 | +0,32% |
| 2022-08-03 | 1,258156 | +0,01% |
| 2022-08-02 | 1,253736 | -0,35% |
| 2022-08-01 | 1,257969 | +0,34% |
| 2022-07-29 | 1,258251 | +0,02% |
| 2022-07-28 | 1,256055 | -0,17% |
| 2022-07-27 | 1,250198 | -0,47% |
| 2022-07-26 | 1,245040 | -0,41% |
| 2022-07-25 | 1,244386 | -0,05% |
| 2022-07-22 | 1,245235 | +0,07% |
| 2022-07-20 | 1,235756 | -0,76% |
| 2022-07-19 | 1,235302 | -0,04% |
| 2022-07-18 | 1,231837 | -0,28% |
| 2022-07-15 | 1,236909 | +0,41% |
| 2022-07-14 | 1,233051 | -0,31% |
| 2022-07-13 | 1,233921 | +0,07% |
| 2022-07-12 | 1,236971 | +0,25% |
| 2022-07-08 | 1,236335 | -0,05% |
| 2022-07-07 | 1,238163 | +0,15% |
| 2022-07-06 | 1,234451 | -0,30% |
| 2022-07-05 | 1,235074 | +0,05% |
| 2022-07-04 | 1,229736 | -0,43% |
| 2022-07-01 | 1,229979 | +0,02% |
| 2022-06-30 | 1,224238 | -0,47% |
| 2022-06-29 | 1,224929 | +0,06% |
| 2022-06-28 | 1,222804 | -0,17% |
| 2022-06-27 | 1,224643 | +0,15% |
| 2022-06-24 | 1,226889 | +0,18% |
| 2022-06-23 | 1,217727 | -0,75% |
| 2022-06-22 | 1,211601 | -0,50% |
| 2022-06-21 | 1,213455 | +0,15% |
| 2022-06-17 | 1,210614 | -0,23% |
| 2022-06-16 | 1,211924 | +0,11% |
| 2022-06-15 | 1,220514 | +0,71% |
| 2022-06-14 | 1,213145 | -0,60% |
| 2022-06-13 | 1,217643 | +0,37% |
| 2022-06-10 | 1,233197 | +1,28% |
| 2022-06-09 | 1,242864 | +0,78% |
| 2022-06-08 | 1,249270 | +0,52% |
| 2022-06-07 | 1,253244 | +0,32% |
| 2022-06-03 | 1,251020 | -0,18% |
| 2022-06-02 | 1,255511 | +0,36% |
| 2022-06-01 | 1,252240 | -0,26% |
| 2022-05-31 | 1,255813 | +0,29% |
| 2022-05-25 | 1,241695 | -1,12% |
| 2022-05-24 | 1,241624 | -0,01% |
| 2022-05-23 | 1,234510 | -0,57% |
| 2022-05-20 | 1,233359 | -0,09% |
| 2022-05-19 | 1,229232 | -0,33% |
| 2022-05-18 | 1,232559 | +0,27% |
| 2022-05-17 | 1,239967 | +0,60% |
| 2022-05-16 | 1,238343 | -0,13% |
| 2022-05-13 | 1,239359 | +0,08% |
| 2022-05-12 | 1,231696 | -0,62% |
| 2022-05-11 | 1,229550 | -0,17% |
| 2022-05-10 | 1,230530 | +0,08% |
| 2022-05-09 | 1,226576 | -0,32% |
| 2022-05-06 | 1,239186 | +1,03% |
| 2022-05-05 | 1,244970 | +0,47% |
| 2022-05-04 | 1,256515 | +0,93% |
| 2022-05-03 | 1,250281 | -0,50% |
| 2022-05-02 | 1,249457 | -0,07% |
| 2022-04-29 | 1,249241 | -0,02% |
| 2022-04-28 | 1,260428 | +0,90% |
| 2022-04-27 | 1,253155 | -0,58% |
| 2022-04-26 | 1,251948 | -0,10% |
| 2022-04-25 | 1,255479 | +0,28% |
| 2022-04-22 | 1,253280 | -0,18% |
| 2022-04-21 | 1,260809 | +0,60% |
| 2022-04-20 | 1,267709 | +0,55% |
| 2022-04-19 | 1,266459 | -0,10% |
| 2022-04-14 | 1,267475 | +0,08% |
| 2022-04-13 | 1,272142 | +0,37% |
| 2022-04-12 | 1,266624 | -0,43% |
| 2022-04-11 | 1,266186 | -0,03% |
| 2022-04-08 | 1,274517 | +0,66% |
| 2022-04-07 | 1,274662 | +0,01% |
| 2022-04-06 | 1,275687 | +0,08% |
| 2022-04-05 | 1,281104 | +0,42% |
| 2022-04-04 | 1,287261 | +0,48% |
| 2022-04-01 | 1,283604 | -0,28% |
| 2022-03-31 | 1,281675 | -0,15% |
| 2022-03-30 | 1,284660 | +0,23% |
| 2022-03-29 | 1,286170 | +0,12% |
| 2022-03-28 | 1,284480 | -0,13% |
| 2022-03-25 | 1,283426 | -0,08% |
| 2022-03-24 | 1,284936 | +0,12% |
| 2022-03-23 | 1,283747 | -0,09% |
| 2022-03-22 | 1,283157 | -0,05% |
| 2022-03-21 | 1,281076 | -0,16% |
| 2022-03-18 | 1,285870 | +0,37% |
| 2022-03-17 | 1,279370 | -0,51% |
| 2022-03-16 | 1,276583 | -0,22% |
| 2022-03-11 | 1,273510 | -0,24% |
| 2022-03-10 | 1,274629 | +0,09% |
| 2022-03-09 | 1,278434 | +0,30% |
| 2022-03-08 | 1,278308 | -0,01% |
| 2022-03-07 | 1,282876 | +0,36% |
| 2022-03-04 | 1,297419 | +1,13% |
| 2022-03-03 | 1,294659 | -0,21% |
| 2022-03-02 | 1,297067 | +0,19% |
| 2022-03-01 | 1,292412 | -0,36% |
| 2022-02-28 | 1,291296 | -0,09% |
| 2022-02-25 | 1,289191 | -0,16% |
| 2022-02-24 | 1,284444 | -0,37% |
| 2022-02-23 | 1,279637 | -0,37% |
| 2022-02-22 | 1,286178 | +0,51% |
| 2022-02-18 | 1,292757 | +0,51% |
| 2022-02-17 | 1,294542 | +0,14% |
| 2022-02-16 | 1,301272 | +0,52% |
| 2022-02-15 | 1,299675 | -0,12% |
| 2022-02-14 | 1,296113 | -0,27% |
| 2022-02-11 | 1,298708 | +0,20% |
| 2022-02-10 | 1,303441 | +0,36% |
| 2022-02-09 | 1,312412 | +0,69% |
| 2022-02-08 | 1,304020 | -0,64% |
| 2022-02-07 | 1,301062 | -0,23% |
| 2022-02-04 | 1,302041 | +0,08% |
| 2022-02-03 | 1,305580 | +0,27% |
| 2022-02-02 | 1,319609 | +1,07% |
| 2022-02-01 | 1,318205 | -0,11% |
| 2022-01-31 | 1,316072 | -0,16% |
| 2022-01-28 | 1,310531 | -0,42% |
| 2022-01-27 | 1,304324 | -0,47% |
| 2022-01-26 | 1,301992 | -0,18% |
| 2022-01-25 | 1,302793 | +0,06% |
| 2022-01-24 | 1,306692 | +0,30% |
| 2022-01-21 | 1,309882 | +0,24% |
| 2022-01-20 | 1,317528 | +0,58% |
| 2022-01-19 | 1,317776 | +0,02% |
| 2022-01-18 | 1,321224 | +0,26% |
| 2022-01-14 | 1,327862 | +0,50% |
| 2022-01-13 | 1,330714 | +0,21% |
| 2022-01-12 | 1,336122 | +0,41% |
| 2022-01-11 | 1,335757 | -0,03% |
| 2022-01-10 | 1,331510 | -0,32% |
| 2022-01-07 | 1,332011 | +0,04% |
| 2022-01-06 | 1,335491 | +0,26% |
| 2022-01-05 | 1,336985 | +0,11% |
| 2022-01-04 | 1,346815 | +0,74% |
| 2022-01-03 | 1,347067 | +0,02% |
| 2021-12-31 | 1,349625 | +0,19% |
| 2021-12-30 | 1,350220 | +0,04% |
| 2021-12-29 | 1,349786 | -0,03% |
| 2021-12-28 | 1,352924 | +0,23% |
| 2021-12-27 | 1,353122 | +0,01% |
| 2021-12-23 | 1,348948 | -0,31% |
| 2021-12-22 | 1,347486 | -0,11% |
| 2021-12-21 | 1,344755 | -0,20% |
| 2021-12-20 | 1,338264 | -0,48% |
| 2021-12-17 | 1,345056 | +0,51% |
| 2021-12-16 | 1,345814 | +0,06% |
| 2021-12-15 | 1,349476 | +0,27% |
| 2021-12-14 | 1,344748 | -0,35% |
| 2021-12-13 | 1,349439 | +0,35% |
| 2021-12-10 | 1,349704 | +0,02% |
| 2021-12-09 | 1,349314 | -0,03% |
| 2021-12-08 | 1,349758 | +0,03% |
| 2021-12-07 | 1,353356 | +0,27% |
| 2021-12-06 | 1,344926 | -0,62% |
| 2021-12-03 | 1,344819 | -0,01% |
| 2021-12-02 | 1,345548 | +0,05% |
| 2021-12-01 | 1,342970 | -0,19% |
| 2021-11-30 | 1,344466 | +0,11% |
| 2021-11-29 | 1,348763 | +0,32% |
| 2021-11-26 | 1,339295 | -0,70% |
| 2021-11-24 | 1,347758 | +0,63% |
| 2021-11-23 | 1,344816 | -0,22% |
| 2021-11-22 | 1,348538 | +0,28% |
| 2021-11-19 | 1,351072 | +0,19% |
| 2021-11-18 | 1,349481 | -0,12% |
| 2021-11-17 | 1,351360 | +0,14% |
| 2021-11-16 | 1,350084 | -0,09% |
| 2021-11-15 | 1,347483 | -0,19% |
| 2021-11-12 | 1,348133 | +0,05% |
| 2021-11-10 | 1,343705 | -0,33% |
| 2021-11-09 | 1,347336 | +0,27% |
| 2021-11-08 | 1,345671 | -0,12% |
| 2021-11-05 | 1,346908 | +0,09% |
| 2021-11-04 | 1,344573 | -0,17% |
| 2021-11-03 | 1,339317 | -0,39% |
| 2021-11-02 | 1,339338 | +0,00% |
| 2021-10-29 | 1,337188 | -0,16% |
| 2021-10-28 | 1,335258 | -0,14% |
| 2021-10-27 | 1,337651 | +0,18% |
| 2021-10-26 | 1,338323 | +0,05% |
| 2021-10-25 | 1,336369 | -0,15% |
| 2021-10-22 | 1,334029 | -0,18% |
| 2021-10-21 | 1,332477 | -0,12% |
| 2021-10-20 | 1,334202 | +0,13% |
| 2021-10-19 | 1,333594 | -0,05% |
| 2021-10-18 | 1,333086 | -0,04% |
| 2021-10-15 | 1,333347 | +0,02% |
| 2021-10-14 | 1,330796 | -0,19% |
| 2021-10-13 | 1,326130 | -0,35% |
| 2021-10-12 | 1,324214 | -0,14% |
| 2021-10-11 | 1,323644 | -0,04% |
| 2021-10-08 | 1,325102 | +0,11% |
| 2021-10-07 | 1,326837 | +0,13% |
| 2021-10-06 | 1,323409 | -0,26% |
| 2021-10-05 | 1,322561 | -0,06% |
| 2021-10-04 | 1,320651 | -0,14% |
| 2021-10-01 | 1,326810 | +0,47% |
| 2021-09-30 | 1,324705 | -0,16% |
| 2021-09-29 | 1,325203 | +0,04% |
| 2021-09-28 | 1,323684 | -0,11% |
| 2021-09-27 | 1,331665 | +0,60% |
| 2021-09-24 | 1,332257 | +0,04% |
| 2021-09-23 | 1,333318 | +0,08% |
| 2021-09-22 | 1,334818 | +0,11% |
| 2021-09-21 | 1,332195 | -0,20% |
| 2021-09-20 | 1,331953 | -0,02% |
| 2021-09-17 | 1,335739 | +0,28% |
| 2021-09-16 | 1,338238 | +0,19% |
| 2021-09-15 | 1,338557 | +0,02% |
| 2021-09-14 | 1,338412 | -0,01% |
| 2021-09-13 | 1,339572 | +0,09% |
| 2021-09-10 | 1,338423 | -0,09% |
| 2021-09-09 | 1,341001 | +0,19% |
| 2021-09-08 | 1,342243 | +0,09% |
| 2021-09-07 | 1,343037 | +0,06% |
| 2021-09-06 | 1,343715 | +0,05% |
| 2021-09-03 | 1,342634 | -0,08% |
| 2021-09-02 | 1,343294 | +0,05% |
| 2021-09-01 | 1,342713 | -0,04% |
| 2021-08-31 | 1,342660 | 0,00% |
| 2021-08-30 | 1,342033 | -0,05% |
| 2021-08-27 | 1,339090 | -0,22% |
| 2021-08-26 | 1,336056 | -0,23% |
| 2021-08-25 | 1,339084 | +0,23% |
| 2021-08-24 | 1,338951 | -0,01% |
| 2021-08-23 | 1,336289 | -0,20% |
| 2021-08-19 | 1,332558 | -0,28% |
| 2021-08-18 | 1,335851 | +0,25% |
| 2021-08-17 | 1,337158 | +0,10% |
| 2021-08-16 | 1,338194 | +0,08% |
| 2021-08-13 | 1,339410 | +0,09% |
| 2021-08-12 | 1,340218 | +0,06% |
| 2021-08-11 | 1,340035 | -0,01% |
| 2021-08-10 | 1,339633 | -0,03% |
| 2021-08-09 | 1,338481 | -0,09% |
| 2021-08-06 | 1,338431 | 0,00% |
| 2021-08-05 | 1,338741 | +0,02% |
| 2021-08-04 | 1,337925 | -0,06% |
| 2021-08-03 | 1,337197 | -0,05% |
| 2021-08-02 | 1,334408 | -0,21% |
| 2021-07-30 | 1,331814 | -0,19% |
| 2021-07-29 | 1,333606 | +0,13% |
| 2021-07-28 | 1,333444 | -0,01% |
| 2021-07-27 | 1,330122 | -0,25% |
| 2021-07-26 | 1,333546 | +0,26% |
| 2021-07-23 | 1,338554 | +0,38% |
| 2021-07-22 | 1,336246 | -0,17% |
| 2021-07-20 | 1,327952 | -0,62% |
| 2021-07-19 | 1,328531 | +0,04% |
| 2021-07-16 | 1,333549 | +0,38% |
| 2021-07-15 | 1,336203 | +0,20% |
| 2021-07-14 | 1,335914 | -0,02% |
| 2021-07-13 | 1,333932 | -0,15% |
| 2021-07-12 | 1,333153 | -0,06% |
| 2021-07-09 | 1,331127 | -0,15% |
| 2021-07-08 | 1,329143 | -0,15% |
| 2021-07-07 | 1,336538 | +0,56% |
| 2021-07-06 | 1,334153 | -0,18% |
| 2021-07-02 | 1,333283 | -0,07% |
| 2021-07-01 | 1,331750 | -0,11% |
| 2021-06-30 | 1,330347 | -0,11% |
| 2021-06-29 | 1,329700 | -0,05% |
| 2021-06-28 | 1,329028 | -0,05% |
| 2021-06-25 | 1,327070 | -0,15% |
| 2021-06-24 | 1,326497 | -0,04% |
| 2021-06-23 | 1,323762 | -0,21% |
| 2021-06-22 | 1,323946 | +0,01% |
| 2021-06-21 | 1,321820 | -0,16% |
| 2021-06-18 | 1,323665 | +0,14% |
| 2021-06-17 | 1,324462 | +0,06% |
| 2021-06-16 | 1,318363 | -0,46% |
| 2021-06-15 | 1,321269 | +0,22% |
| 2021-06-14 | 1,322272 | +0,08% |
| 2021-06-11 | 1,323229 | +0,07% |
| 2021-06-10 | 1,320520 | -0,20% |
| 2021-06-09 | 1,317225 | -0,25% |
| 2021-06-08 | 1,317287 | +0,00% |
| 2021-06-07 | 1,316828 | -0,03% |
| 2021-06-04 | 1,318125 | +0,10% |
| 2021-06-03 | 1,315027 | -0,24% |
| 2021-06-02 | 1,315184 | +0,01% |
| 2021-06-01 | 1,313363 | -0,14% |
| 2021-05-28 | 1,312989 | -0,03% |
| 2021-05-27 | 1,310526 | -0,19% |
| 2021-05-26 | 1,310356 | -0,01% |
| 2021-05-25 | 1,308560 | -0,14% |
| 2021-05-21 | 1,305344 | -0,25% |
| 2021-05-20 | 1,304079 | -0,10% |
| 2021-05-19 | 1,300277 | -0,29% |
| 2021-05-18 | 1,302561 | +0,18% |
| 2021-05-17 | 1,303314 | +0,06% |
| 2021-05-12 | 1,305112 | +0,14% |
| 2021-05-11 | 1,305196 | +0,01% |
| 2021-05-10 | 1,311237 | +0,46% |
| 2021-05-07 | 1,314635 | +0,26% |
| 2021-05-06 | 1,313927 | -0,05% |
| 2021-05-05 | 1,313180 | -0,06% |
| 2021-05-04 | 1,310744 | -0,19% |
| 2021-05-03 | 1,312026 | +0,10% |
| 2021-04-30 | 1,312772 | +0,06% |
| 2021-04-29 | 1,314173 | +0,11% |
| 2021-04-28 | 1,314290 | +0,01% |
| 2021-04-27 | 1,314211 | -0,01% |
| 2021-04-26 | 1,315893 | +0,13% |
| 2021-04-23 | 1,314200 | -0,13% |
| 2021-04-22 | 1,314255 | +0,00% |
| 2021-04-21 | 1,312675 | -0,12% |
| 2021-04-20 | 1,312743 | +0,01% |
| 2021-04-19 | 1,315829 | +0,24% |
| 2021-04-16 | 1,319337 | +0,27% |
| 2021-04-15 | 1,317620 | -0,13% |
| 2021-04-14 | 1,313295 | -0,33% |
| 2021-04-13 | 1,314807 | +0,12% |
| 2021-04-12 | 1,313176 | -0,12% |
| 2021-04-09 | 1,315226 | +0,16% |
| 2021-04-08 | 1,315673 | +0,03% |
| 2021-04-07 | 1,312025 | -0,28% |
| 2021-04-06 | 1,315158 | +0,24% |
| 2021-04-01 | 1,313436 | -0,13% |
| 2021-03-31 | 1,307186 | -0,48% |
| 2021-03-30 | 1,308124 | +0,07% |
| 2021-03-29 | 1,306182 | -0,15% |
| 2021-03-26 | 1,305813 | -0,03% |
| 2021-03-25 | 1,301185 | -0,35% |
| 2021-03-24 | 1,299695 | -0,11% |
| 2021-03-23 | 1,302700 | +0,23% |
| 2021-03-22 | 1,302135 | -0,04% |
| 2021-03-19 | 1,301046 | -0,08% |
| 2021-03-18 | 1,302365 | +0,10% |
| 2021-03-17 | 1,306523 | +0,32% |
| 2021-03-16 | 1,307875 | +0,10% |
| 2021-03-12 | 1,304440 | -0,26% |
| 2021-03-11 | 1,306578 | +0,16% |
| 2021-03-10 | 1,303072 | -0,27% |
| 2021-03-09 | 1,301380 | -0,13% |
| 2021-03-08 | 1,295301 | -0,47% |
| 2021-03-05 | 1,298082 | +0,21% |
| 2021-03-04 | 1,291723 | -0,49% |
| 2021-03-03 | 1,298544 | +0,53% |
| 2021-03-02 | 1,302397 | +0,30% |
| 2021-03-01 | 1,301210 | -0,09% |
| 2021-02-26 | 1,292879 | -0,64% |
| 2021-02-25 | 1,295032 | +0,17% |
| 2021-02-24 | 1,306252 | +0,87% |
| 2021-02-23 | 1,306775 | +0,04% |
| 2021-02-22 | 1,307359 | +0,04% |
| 2021-02-19 | 1,313625 | +0,48% |
| 2021-02-18 | 1,316002 | +0,18% |
| 2021-02-17 | 1,321850 | +0,44% |
| 2021-02-16 | 1,316761 | -0,38% |
| 2021-02-15 | 1,318319 | +0,12% |
| 2021-02-12 | 1,318726 | +0,03% |
| 2021-02-11 | 1,318781 | +0,00% |
| 2021-02-10 | 1,318890 | +0,01% |
| 2021-02-09 | 1,317751 | -0,09% |
| 2021-02-08 | 1,318349 | +0,05% |
| 2021-02-05 | 1,316489 | -0,14% |
| 2021-02-04 | 1,316361 | -0,01% |
| 2021-02-03 | 1,313653 | -0,21% |
| 2021-02-02 | 1,312408 | -0,09% |
| 2021-02-01 | 1,305520 | -0,52% |
| 2021-01-29 | 1,296903 | -0,66% |
| 2021-01-28 | 1,305751 | +0,68% |
| 2021-01-27 | 1,307708 | +0,15% |
| 2021-01-26 | 1,312752 | +0,39% |
| 2021-01-25 | 1,316464 | +0,28% |
| 2021-01-22 | 1,311634 | -0,37% |
| 2021-01-21 | 1,314415 | +0,21% |
| 2021-01-20 | 1,316398 | +0,15% |
| 2021-01-19 | 1,310534 | -0,45% |
| 2021-01-18 | 1,307704 | -0,22% |
| 2021-01-15 | 1,307635 | -0,01% |
| 2021-01-14 | 1,308991 | +0,10% |
| 2021-01-13 | 1,308606 | -0,03% |
| 2021-01-12 | 1,305346 | -0,25% |
| 2021-01-11 | 1,304877 | -0,04% |
| 2021-01-08 | 1,304712 | -0,01% |
| 2021-01-07 | 1,299617 | -0,39% |
| 2021-01-06 | 1,295279 | -0,33% |
| 2021-01-05 | 1,296880 | +0,12% |
| 2021-01-04 | 1,295372 | -0,12% |
| 2020-12-30 | 1,294688 | -0,05% |
| 2020-12-29 | 1,293752 | -0,07% |
| 2020-12-28 | 1,292879 | -0,07% |
| 2020-12-23 | 1,290944 | -0,15% |
| 2020-12-22 | 1,290554 | -0,03% |
| 2020-12-21 | 1,289633 | -0,07% |
| 2020-12-18 | 1,292162 | +0,20% |
| 2020-12-17 | 1,293808 | +0,13% |
| 2020-12-16 | 1,293152 | -0,05% |
| 2020-12-15 | 1,292013 | -0,09% |
| 2020-12-14 | 1,290901 | -0,09% |
| 2020-12-11 | 1,292643 | +0,13% |
| 2020-12-10 | 1,291875 | -0,06% |
| 2020-12-09 | 1,292347 | +0,04% |
| 2020-12-08 | 1,292919 | +0,04% |
| 2020-12-07 | 1,291196 | -0,13% |
| 2020-12-04 | 1,290108 | -0,08% |
| 2020-12-03 | 1,288570 | -0,12% |
| 2020-12-02 | 1,288725 | +0,01% |
| 2020-12-01 | 1,289659 | +0,07% |
| 2020-11-30 | 1,289610 | 0,00% |
| 2020-11-27 | 1,295079 | +0,42% |
| 2020-11-26 | 1,294215 | -0,07% |
| 2020-11-25 | 1,293064 | -0,09% |
| 2020-11-24 | 1,295134 | +0,16% |
| 2020-11-23 | 1,293361 | -0,14% |
| 2020-11-20 | 1,289029 | -0,33% |
| 2020-11-19 | 1,289081 | +0,00% |
| 2020-11-18 | 1,290275 | +0,09% |
| 2020-11-17 | 1,290157 | -0,01% |
| 2020-11-16 | 1,290641 | +0,04% |
| 2020-11-13 | 1,286800 | -0,30% |
| 2020-11-12 | 1,284770 | -0,16% |
| 2020-11-10 | 1,281848 | -0,23% |
| 2020-11-09 | 1,282330 | +0,04% |
| 2020-11-06 | 1,279941 | -0,19% |
| 2020-11-05 | 1,281995 | +0,16% |
| 2020-11-04 | 1,277027 | -0,39% |
| 2020-11-03 | 1,266516 | -0,82% |
| 2020-11-02 | 1,265431 | -0,09% |
| 2020-10-30 | 1,259817 | -0,44% |
| 2020-10-29 | 1,265818 | +0,48% |
| 2020-10-28 | 1,262678 | -0,25% |
| 2020-10-27 | 1,269529 | +0,54% |
| 2020-10-26 | 1,269560 | +0,00% |
| 2020-10-22 | 1,270329 | +0,06% |
| 2020-10-21 | 1,270090 | -0,02% |
| 2020-10-20 | 1,272621 | +0,20% |
| 2020-10-19 | 1,273714 | +0,09% |
| 2020-10-16 | 1,278923 | +0,41% |
| 2020-10-15 | 1,279153 | +0,02% |
| 2020-10-14 | 1,281074 | +0,15% |
| 2020-10-13 | 1,281232 | +0,01% |
| 2020-10-12 | 1,279891 | -0,10% |
| 2020-10-09 | 1,275390 | -0,35% |
| 2020-10-08 | 1,274656 | -0,06% |
| 2020-10-07 | 1,270770 | -0,30% |
| 2020-10-06 | 1,267797 | -0,23% |
| 2020-10-05 | 1,267557 | -0,02% |
| 2020-10-02 | 1,267261 | -0,02% |
| 2020-10-01 | 1,269560 | +0,18% |
| 2020-09-30 | 1,268358 | -0,09% |
| 2020-09-29 | 1,267032 | -0,10% |
| 2020-09-28 | 1,270536 | +0,28% |
| 2020-09-25 | 1,266364 | -0,33% |
| 2020-09-24 | 1,262462 | -0,31% |
| 2020-09-23 | 1,263981 | +0,12% |
| 2020-09-22 | 1,267738 | +0,30% |
| 2020-09-21 | 1,265951 | -0,14% |
| 2020-09-18 | 1,267624 | +0,13% |
| 2020-09-17 | 1,271488 | +0,30% |
| 2020-09-16 | 1,273193 | +0,13% |
| 2020-09-15 | 1,272975 | -0,02% |
| 2020-09-14 | 1,270803 | -0,17% |
| 2020-09-11 | 1,268073 | -0,21% |
| 2020-09-10 | 1,265561 | -0,20% |
| 2020-09-09 | 1,269630 | +0,32% |
| 2020-09-08 | 1,267118 | -0,20% |
| 2020-09-07 | 1,271635 | +0,36% |
| 2020-09-04 | 1,271663 | +0,00% |
| 2020-09-03 | 1,277324 | +0,45% |
| 2020-09-02 | 1,285059 | +0,61% |
| 2020-09-01 | 1,276642 | -0,65% |
| 2020-08-31 | 1,272279 | -0,34% |
| 2020-08-28 | 1,276639 | +0,34% |
| 2020-08-27 | 1,278123 | +0,12% |
| 2020-08-26 | 1,280317 | +0,17% |
| 2020-08-25 | 1,277855 | -0,19% |
| 2020-08-24 | 1,278127 | +0,02% |
| 2020-08-19 | 1,271050 | -0,55% |
| 2020-08-18 | 1,271912 | +0,07% |
| 2020-08-17 | 1,272107 | +0,02% |
| 2020-08-14 | 1,271064 | -0,08% |
| 2020-08-13 | 1,272096 | +0,08% |
| 2020-08-12 | 1,274740 | +0,21% |
| 2020-08-11 | 1,273672 | -0,08% |
| 2020-08-10 | 1,274747 | +0,08% |
| 2020-08-07 | 1,274303 | -0,03% |
| 2020-08-06 | 1,275888 | +0,12% |
| 2020-08-05 | 1,273865 | -0,16% |
| 2020-08-04 | 1,275046 | +0,09% |
| 2020-08-03 | 1,271474 | -0,28% |
| 2020-07-31 | 1,268079 | -0,27% |
| 2020-07-30 | 1,269520 | +0,11% |
| 2020-07-29 | 1,271729 | +0,17% |
| 2020-07-28 | 1,271267 | -0,04% |
| 2020-07-27 | 1,268700 | -0,20% |
| 2020-07-24 | 1,270786 | +0,16% |
| 2020-07-23 | 1,275835 | +0,40% |
| 2020-07-22 | 1,275889 | +0,00% |
| 2020-07-20 | 1,273855 | -0,16% |
| 2020-07-17 | 1,273555 | -0,02% |
| 2020-07-16 | 1,272541 | -0,08% |
| 2020-07-15 | 1,275152 | +0,21% |
| 2020-07-14 | 1,273233 | -0,15% |
| 2020-07-13 | 1,273383 | +0,01% |
| 2020-07-10 | 1,275494 | +0,17% |
| 2020-07-09 | 1,276153 | +0,05% |
| 2020-07-08 | 1,273126 | -0,24% |
| 2020-07-07 | 1,271490 | -0,13% |
| 2020-07-06 | 1,272237 | +0,06% |
| 2020-07-03 | 1,267918 | -0,34% |
| 2020-07-02 | 1,266523 | -0,11% |
| 2020-07-01 | 1,260373 | -0,49% |
| 2020-06-30 | 1,260888 | +0,04% |
| 2020-06-29 | 1,257966 | -0,23% |
| 2020-06-26 | 1,258013 | +0,00% |
| 2020-06-25 | 1,260719 | +0,22% |
| 2020-06-24 | 1,257941 | -0,22% |
| 2020-06-23 | 1,261737 | +0,30% |
| 2020-06-22 | 1,261070 | -0,05% |
| 2020-06-19 | 1,261771 | +0,06% |
| 2020-06-18 | 1,260225 | -0,12% |
| 2020-06-17 | 1,259331 | -0,07% |
| 2020-06-16 | 1,258357 | -0,08% |
| 2020-06-15 | 1,251544 | -0,54% |
| 2020-06-12 | 1,254552 | +0,24% |
| 2020-06-11 | 1,252026 | -0,20% |
| 2020-06-10 | 1,262753 | +0,86% |
| 2020-06-09 | 1,261525 | -0,10% |
| 2020-06-08 | 1,262495 | +0,08% |
| 2020-06-05 | 1,259123 | -0,27% |
| 2020-06-04 | 1,252860 | -0,50% |
| 2020-06-03 | 1,258390 | +0,44% |
| 2020-06-02 | 1,255174 | -0,26% |
| 2020-05-29 | 1,249485 | -0,45% |
| 2020-05-28 | 1,249162 | -0,03% |
| 2020-05-27 | 1,250693 | +0,12% |
| 2020-05-26 | 1,247804 | -0,23% |
| 2020-05-20 | 1,244317 | -0,28% |
| 2020-05-19 | 1,244081 | -0,02% |
| 2020-05-18 | 1,245542 | +0,12% |
| 2020-05-15 | 1,241394 | -0,33% |
| 2020-05-14 | 1,241362 | 0,00% |
| 2020-05-13 | 1,239274 | -0,17% |
| 2020-05-12 | 1,241773 | +0,20% |
| 2020-05-11 | 1,246060 | +0,35% |
| 2020-05-08 | 1,245683 | -0,03% |
| 2020-05-07 | 1,243435 | -0,18% |
| 2020-05-06 | 1,238732 | -0,38% |
| 2020-05-05 | 1,240151 | +0,11% |
| 2020-05-04 | 1,236420 | -0,30% |
| 2020-04-30 | 1,246101 | +0,78% |
| 2020-04-29 | 1,249264 | +0,25% |
| 2020-04-28 | 1,242843 | -0,51% |
| 2020-04-27 | 1,240760 | -0,17% |
| 2020-04-24 | 1,237922 | -0,23% |
| 2020-04-23 | 1,236442 | -0,12% |
| 2020-04-22 | 1,234448 | -0,16% |
| 2020-04-21 | 1,230482 | -0,32% |
| 2020-04-20 | 1,238060 | +0,62% |
| 2020-04-17 | 1,240813 | +0,22% |
| 2020-04-16 | 1,234843 | -0,48% |
| 2020-04-15 | 1,232812 | -0,16% |
| 2020-04-14 | 1,233506 | +0,06% |
| 2020-04-09 | 1,229494 | -0,33% |
| 2020-04-08 | 1,226251 | -0,26% |
| 2020-04-07 | 1,222707 | -0,29% |
| 2020-04-06 | 1,222525 | -0,01% |
| 2020-04-03 | 1,209738 | -1,05% |
| 2020-04-02 | 1,209629 | -0,01% |
| 2020-04-01 | 1,203554 | -0,50% |
| 2020-03-31 | 1,211053 | +0,62% |
| 2020-03-30 | 1,209101 | -0,16% |
| 2020-03-27 | 1,205927 | -0,26% |
| 2020-03-26 | 1,209766 | +0,32% |
| 2020-03-25 | 1,200299 | -0,78% |
| 2020-03-24 | 1,191415 | -0,74% |
| 2020-03-23 | 1,170049 | -1,79% |
| 2020-03-20 | 1,183532 | +1,15% |
| 2020-03-19 | 1,174819 | -0,74% |
| 2020-03-18 | 1,167067 | -0,66% |
| 2020-03-17 | 1,185376 | +1,57% |
| 2020-03-16 | 1,185172 | -0,02% |
| 2020-03-13 | 1,214740 | +2,49% |
| 2020-03-12 | 1,203010 | -0,97% |
| 2020-03-11 | 1,229011 | +2,16% |
| 2020-03-10 | 1,242549 | +1,10% |
| 2020-03-09 | 1,238643 | -0,31% |
| 2020-03-06 | 1,263024 | +1,97% |
| 2020-03-05 | 1,271205 | +0,65% |
| 2020-03-04 | 1,275049 | +0,30% |
| 2020-03-03 | 1,266182 | -0,70% |
| 2020-03-02 | 1,265026 | -0,09% |
| 2020-02-28 | 1,262134 | -0,23% |
| 2020-02-27 | 1,266385 | +0,34% |
| 2020-02-26 | 1,278235 | +0,94% |
| 2020-02-25 | 1,280889 | +0,21% |
| 2020-02-24 | 1,286268 | +0,42% |
| 2020-02-21 | 1,295128 | +0,69% |
| 2020-02-20 | 1,299114 | +0,31% |
| 2020-02-19 | 1,300395 | +0,10% |
| 2020-02-18 | 1,297176 | -0,25% |
| 2020-02-17 | 1,298786 | +0,12% |
| 2020-02-14 | 1,298423 | -0,03% |
| 2020-02-13 | 1,297387 | -0,08% |
| 2020-02-12 | 1,296163 | -0,09% |
| 2020-02-11 | 1,293250 | -0,22% |
| 2020-02-10 | 1,291210 | -0,16% |
| 2020-02-07 | 1,289424 | -0,14% |
| 2020-02-06 | 1,290122 | +0,05% |
| 2020-02-05 | 1,285665 | -0,35% |
| 2020-02-04 | 1,283393 | -0,18% |
| 2020-02-03 | 1,277722 | -0,44% |
| 2020-01-31 | 1,276198 | -0,12% |
| 2020-01-30 | 1,280907 | +0,37% |
| 2020-01-29 | 1,286353 | +0,43% |
| 2020-01-28 | 1,287181 | +0,06% |
| 2020-01-27 | 1,286507 | -0,05% |
| 2020-01-24 | 1,288232 | +0,13% |
| 2020-01-23 | 1,287715 | -0,04% |
| 2020-01-22 | 1,287186 | -0,04% |
| 2020-01-21 | 1,284944 | -0,17% |
| 2020-01-17 | 1,287613 | +0,21% |
| 2020-01-16 | 1,284350 | -0,25% |
| 2020-01-15 | 1,282806 | -0,12% |
| 2020-01-14 | 1,283597 | +0,06% |
| 2020-01-13 | 1,282363 | -0,10% |
| 2020-01-10 | 1,281692 | -0,05% |
| 2020-01-09 | 1,280701 | -0,08% |
| 2020-01-08 | 1,275438 | -0,41% |
| 2020-01-07 | 1,276366 | +0,07% |
| 2020-01-06 | 1,275073 | -0,10% |
| 2020-01-03 | 1,278213 | +0,25% |
| 2020-01-02 | 1,276682 | -0,12% |
| 2019-12-30 | 1,273000 | -0,29% |
| 2019-12-23 | 1,275623 | +0,21% |
| 2019-12-20 | 1,275685 | +0,00% |
| 2019-12-19 | 1,273348 | -0,18% |
| 2019-12-18 | 1,272569 | -0,06% |
| 2019-12-17 | 1,272205 | -0,03% |
| 2019-12-16 | 1,271758 | -0,04% |
| 2019-12-13 | 1,266993 | -0,37% |
| 2019-12-12 | 1,267063 | +0,01% |
| 2019-12-11 | 1,267362 | +0,02% |
| 2019-12-10 | 1,264432 | -0,23% |
| 2019-12-09 | 1,266165 | +0,14% |
| 2019-12-06 | 1,266673 | +0,04% |
| 2019-12-05 | 1,262780 | -0,31% |
| 2019-12-04 | 1,262728 | 0,00% |
| 2019-12-03 | 1,263137 | +0,03% |
| 2019-12-02 | 1,263146 | +0,00% |
| 2019-11-29 | 1,268430 | +0,42% |
| 2019-11-28 | 1,272239 | +0,30% |
| 2019-11-27 | 1,272689 | +0,04% |
| 2019-11-26 | 1,271131 | -0,12% |
| 2019-11-25 | 1,270694 | -0,03% |
| 2019-11-22 | 1,267018 | -0,29% |
| 2019-11-21 | 1,264028 | -0,24% |
| 2019-11-20 | 1,266934 | +0,23% |
| 2019-11-19 | 1,267555 | +0,05% |
| 2019-11-18 | 1,266351 | -0,09% |
| 2019-11-15 | 1,266340 | 0,00% |
| 2019-11-14 | 1,265599 | -0,06% |
| 2019-11-13 | 1,264105 | -0,12% |
| 2019-11-12 | 1,264418 | +0,02% |
| 2019-11-08 | 1,265115 | +0,06% |
| 2019-11-07 | 1,266035 | +0,07% |
| 2019-11-06 | 1,266131 | +0,01% |
| 2019-11-05 | 1,265514 | -0,05% |
| 2019-11-04 | 1,263693 | -0,14% |
| 2019-10-31 | 1,259670 | -0,32% |
| 2019-10-30 | 1,259200 | -0,04% |
| 2019-10-29 | 1,257623 | -0,13% |
| 2019-10-28 | 1,258050 | +0,03% |
| 2019-10-25 | 1,257194 | -0,07% |
| 2019-10-24 | 1,257117 | -0,01% |
| 2019-10-22 | 1,254429 | -0,21% |
| 2019-10-21 | 1,252985 | -0,12% |
| 2019-10-18 | 1,252555 | -0,03% |
| 2019-10-17 | 1,254960 | +0,19% |
| 2019-10-16 | 1,256552 | +0,13% |
| 2019-10-15 | 1,256130 | -0,03% |
| 2019-10-14 | 1,254780 | -0,11% |
| 2019-10-11 | 1,254177 | -0,05% |
| 2019-10-10 | 1,251223 | -0,24% |
| 2019-10-09 | 1,253073 | +0,15% |
| 2019-10-08 | 1,253779 | +0,06% |
| 2019-10-07 | 1,256115 | +0,19% |
| 2019-10-04 | 1,258163 | +0,16% |
| 2019-10-03 | 1,254493 | -0,29% |
| 2019-10-02 | 1,252156 | -0,19% |
| 2019-10-01 | 1,257172 | +0,40% |
| 2019-09-30 | 1,258452 | +0,10% |
| 2019-09-27 | 1,257111 | -0,11% |
| 2019-09-26 | 1,258552 | +0,11% |
| 2019-09-25 | 1,257032 | -0,12% |
| 2019-09-24 | 1,258202 | +0,09% |
| 2019-09-23 | 1,258048 | -0,01% |
| 2019-09-20 | 1,258214 | +0,01% |
| 2019-09-19 | 1,255818 | -0,19% |
| 2019-09-18 | 1,256238 | +0,03% |
| 2019-09-17 | 1,255695 | -0,04% |
| 2019-09-16 | 1,257123 | +0,11% |
| 2019-09-13 | 1,254525 | -0,21% |
| 2019-09-12 | 1,257884 | +0,27% |
| 2019-09-11 | 1,257916 | +0,00% |
| 2019-09-10 | 1,254459 | -0,27% |
| 2019-09-09 | 1,256889 | +0,19% |
| 2019-09-06 | 1,259279 | +0,19% |
| 2019-09-05 | 1,257625 | -0,13% |
| 2019-09-04 | 1,257443 | -0,01% |
| 2019-09-03 | 1,255583 | -0,15% |
| 2019-09-02 | 1,255707 | +0,01% |
| 2019-08-30 | 1,256058 | +0,03% |
| 2019-08-29 | 1,252715 | -0,27% |
| 2019-08-28 | 1,250811 | -0,15% |
| 2019-08-27 | 1,249071 | -0,14% |
| 2019-08-26 | 1,246434 | -0,21% |
| 2019-08-23 | 1,247676 | +0,10% |
| 2019-08-22 | 1,249374 | +0,14% |
| 2019-08-21 | 1,251340 | +0,16% |
| 2019-08-16 | 1,249563 | -0,14% |
| 2019-08-15 | 1,245037 | -0,36% |
| 2019-08-14 | 1,244795 | -0,02% |
| 2019-08-13 | 1,244867 | +0,01% |
| 2019-08-12 | 1,244118 | -0,06% |
| 2019-08-09 | 1,244331 | +0,02% |
| 2019-08-08 | 1,246798 | +0,20% |
| 2019-08-07 | 1,243903 | -0,23% |
| 2019-08-06 | 1,243585 | -0,03% |
| 2019-08-05 | 1,242480 | -0,09% |
| 2019-08-02 | 1,248666 | +0,50% |
| 2019-08-01 | 1,252455 | +0,30% |
| 2019-07-31 | 1,251070 | -0,11% |
| 2019-07-30 | 1,251669 | +0,05% |
| 2019-07-29 | 1,252726 | +0,08% |
| 2019-07-26 | 1,253376 | +0,05% |
| 2019-07-25 | 1,252783 | -0,05% |
| 2019-07-24 | 1,254707 | +0,15% |
| 2019-07-23 | 1,253119 | -0,13% |
| 2019-07-22 | 1,251178 | -0,15% |
| 2019-07-19 | 1,251567 | +0,03% |
| 2019-07-18 | 1,251606 | +0,00% |
| 2019-07-17 | 1,251287 | -0,03% |
| 2019-07-16 | 1,251430 | +0,01% |
| 2019-07-15 | 1,250503 | -0,07% |
| 2019-07-12 | 1,248951 | -0,12% |
| 2019-07-11 | 1,249205 | +0,02% |
| 2019-07-10 | 1,249821 | +0,05% |
| 2019-07-09 | 1,249844 | +0,00% |
| 2019-07-08 | 1,250624 | +0,06% |
| 2019-07-05 | 1,252972 | +0,19% |
| 2019-07-04 | 1,254508 | +0,12% |
| 2019-07-03 | 1,253917 | -0,05% |
| 2019-07-02 | 1,252066 | -0,15% |
| 2019-07-01 | 1,248444 | -0,29% |
| 2019-06-28 | 1,247298 | -0,09% |
| 2019-06-27 | 1,246929 | -0,03% |
| 2019-06-26 | 1,245026 | -0,15% |
| 2019-06-25 | 1,245706 | +0,05% |
| 2019-06-24 | 1,246774 | +0,09% |
| 2019-06-21 | 1,247142 | +0,03% |
| 2019-06-20 | 1,248950 | +0,14% |
| 2019-06-19 | 1,247127 | -0,15% |
| 2019-06-18 | 1,244971 | -0,17% |
| 2019-06-17 | 1,240066 | -0,39% |
| 2019-06-14 | 1,241006 | +0,08% |
| 2019-06-13 | 1,240779 | -0,02% |
| 2019-06-12 | 1,239591 | -0,10% |
| 2019-06-11 | 1,241179 | +0,13% |
| 2019-06-07 | 1,237980 | -0,26% |
| 2019-06-06 | 1,236414 | -0,13% |
| 2019-06-05 | 1,236287 | -0,01% |
| 2019-06-04 | 1,236241 | 0,00% |
| 2019-06-03 | 1,236113 | -0,01% |
| 2019-05-31 | 1,234798 | -0,11% |
| 2019-05-30 | 1,233185 | -0,13% |
| 2019-05-29 | 1,233179 | 0,00% |
| 2019-05-28 | 1,233061 | -0,01% |
| 2019-05-27 | 1,232679 | -0,03% |
| 2019-05-24 | 1,232382 | -0,02% |
| 2019-05-23 | 1,232795 | +0,03% |
| 2019-05-22 | 1,235010 | +0,18% |
| 2019-05-21 | 1,234091 | -0,07% |
| 2019-05-20 | 1,233687 | -0,03% |
| 2019-05-17 | 1,235140 | +0,12% |
| 2019-05-16 | 1,237117 | +0,16% |
| 2019-05-15 | 1,236312 | -0,07% |
| 2019-05-14 | 1,234862 | -0,12% |
| 2019-05-13 | 1,235876 | +0,08% |
| 2019-05-10 | 1,237239 | +0,11% |
| 2019-05-09 | 1,236286 | -0,08% |
| 2019-05-08 | 1,240675 | +0,36% |
| 2019-05-07 | 1,241915 | +0,10% |
| 2019-05-06 | 1,243641 | +0,14% |
| 2019-05-03 | 1,246283 | +0,21% |
| 2019-05-02 | 1,245105 | -0,09% |
| 2019-04-30 | 1,246395 | +0,10% |
| 2019-04-29 | 1,247093 | +0,06% |
| 2019-04-26 | 1,247031 | 0,00% |
| 2019-04-25 | 1,246446 | -0,05% |
| 2019-04-24 | 1,246526 | +0,01% |
| 2019-04-23 | 1,246800 | +0,02% |
| 2019-04-18 | 1,245939 | -0,07% |
| 2019-04-17 | 1,244640 | -0,10% |
| 2019-04-16 | 1,244567 | -0,01% |
| 2019-04-15 | 1,243872 | -0,06% |
| 2019-04-12 | 1,244262 | +0,03% |
| 2019-04-11 | 1,245325 | +0,09% |
| 2019-04-10 | 1,247510 | +0,18% |
| 2019-04-09 | 1,245966 | -0,12% |
| 2019-04-08 | 1,245910 | 0,00% |
| 2019-04-05 | 1,246224 | +0,03% |
| 2019-04-04 | 1,245576 | -0,05% |
| 2019-04-03 | 1,245017 | -0,04% |
| 2019-04-02 | 1,244937 | -0,01% |
| 2019-04-01 | 1,243840 | -0,09% |
| 2019-03-29 | 1,242425 | -0,11% |
| 2019-03-28 | 1,240060 | -0,19% |
| 2019-03-27 | 1,239960 | -0,01% |
| 2019-03-26 | 1,239534 | -0,03% |
| 2019-03-25 | 1,237484 | -0,17% |
| 2019-03-22 | 1,240128 | +0,21% |
| 2019-03-21 | 1,239928 | -0,02% |
| 2019-03-20 | 1,239055 | -0,07% |
| 2019-03-19 | 1,238997 | 0,00% |
| 2019-03-18 | 1,239106 | +0,01% |
| 2019-03-14 | 1,235557 | -0,29% |
| 2019-03-13 | 1,235920 | +0,03% |
| 2019-03-12 | 1,236390 | +0,04% |
| 2019-03-11 | 1,235214 | -0,10% |
| 2019-03-08 | 1,232593 | -0,21% |
| 2019-03-07 | 1,234962 | +0,19% |
| 2019-03-06 | 1,234508 | -0,04% |
| 2019-03-05 | 1,234716 | +0,02% |
| 2019-03-04 | 1,234495 | -0,02% |
| 2019-03-01 | 1,232668 | -0,15% |
| 2019-02-28 | 1,232759 | +0,01% |
| 2019-02-27 | 1,234998 | +0,18% |
| 2019-02-26 | 1,236945 | +0,16% |
| 2019-02-25 | 1,237192 | +0,02% |
| 2019-02-22 | 1,236261 | -0,08% |
| 2019-02-21 | 1,234001 | -0,18% |
| 2019-02-20 | 1,234993 | +0,08% |
| 2019-02-19 | 1,233887 | -0,09% |
| 2019-02-18 | 1,233913 | +0,00% |
| 2019-02-15 | 1,233826 | -0,01% |
| 2019-02-14 | 1,233600 | -0,02% |
| 2019-02-13 | 1,233179 | -0,03% |
| 2019-02-12 | 1,232665 | -0,04% |
| 2019-02-11 | 1,231550 | -0,09% |
| 2019-02-08 | 1,231005 | -0,04% |
| 2019-02-07 | 1,231172 | +0,01% |
| 2019-02-06 | 1,231635 | +0,04% |
| 2019-02-05 | 1,231757 | +0,01% |
| 2019-02-04 | 1,230419 | -0,11% |
| 2019-02-01 | 1,230120 | -0,02% |
| 2019-01-31 | 1,230773 | +0,05% |
| 2019-01-30 | 1,228472 | -0,19% |
| 2019-01-29 | 1,226129 | -0,19% |
| 2019-01-28 | 1,225117 | -0,08% |
| 2019-01-25 | 1,227327 | +0,18% |
| 2019-01-24 | 1,225988 | -0,11% |
| 2019-01-23 | 1,223649 | -0,19% |
| 2019-01-22 | 1,223944 | +0,02% |
| 2019-01-21 | 1,225658 | +0,14% |
| 2019-01-18 | 1,225682 | +0,00% |
| 2019-01-17 | 1,223250 | -0,20% |
| 2019-01-16 | 1,222591 | -0,05% |
| 2019-01-15 | 1,221083 | -0,12% |
| 2019-01-14 | 1,218008 | -0,25% |
| 2019-01-11 | 1,219501 | +0,12% |
| 2019-01-10 | 1,217849 | -0,14% |
| 2019-01-09 | 1,217806 | 0,00% |
| 2019-01-08 | 1,215753 | -0,17% |
| 2019-01-07 | 1,215117 | -0,05% |
| 2019-01-04 | 1,214464 | -0,05% |
| 2019-01-03 | 1,210952 | -0,29% |
| 2019-01-02 | 1,213567 | +0,22% |
| 2018-12-28 | 1,211419 | -0,18% |
| 2018-12-27 | 1,209674 | -0,14% |
| 2018-12-21 | 1,207891 | -0,15% |
| 2018-12-20 | 1,209634 | +0,14% |
| 2018-12-19 | 1,213105 | +0,29% |
| 2018-12-18 | 1,213950 | +0,07% |
| 2018-12-17 | 1,214496 | +0,04% |
| 2018-12-14 | 1,217270 | +0,23% |
| 2018-12-13 | 1,219467 | +0,18% |
| 2018-12-12 | 1,218627 | -0,07% |
| 2018-12-11 | 1,216676 | -0,16% |
| 2018-12-10 | 1,215616 | -0,09% |
| 2018-12-07 | 1,218364 | +0,23% |
| 2018-12-06 | 1,219289 | +0,08% |
| 2018-12-05 | 1,224215 | +0,40% |
| 2018-12-04 | 1,225638 | +0,12% |
| 2018-12-03 | 1,228449 | +0,23% |
| 2018-11-30 | 1,224824 | -0,30% |
| 2018-11-29 | 1,223240 | -0,13% |
| 2018-11-28 | 1,223876 | +0,05% |
| 2018-11-27 | 1,220401 | -0,28% |
| 2018-11-26 | 1,219146 | -0,10% |
| 2018-11-23 | 1,216845 | -0,19% |
| 2018-11-22 | 1,215850 | -0,08% |
| 2018-11-21 | 1,215759 | -0,01% |
| 2018-11-20 | 1,215701 | 0,00% |
| 2018-11-19 | 1,218770 | +0,25% |
| 2018-11-16 | 1,221626 | +0,23% |
| 2018-11-15 | 1,221465 | -0,01% |
| 2018-11-14 | 1,219123 | -0,19% |
| 2018-11-13 | 1,220133 | +0,08% |
| 2018-11-12 | 1,220479 | +0,03% |
| 2018-11-09 | 1,222102 | +0,13% |
| 2018-11-08 | 1,223591 | +0,12% |
| 2018-11-07 | 1,223925 | +0,03% |
| 2018-11-06 | 1,221464 | -0,20% |
| 2018-11-05 | 1,221795 | +0,03% |
| 2018-10-31 | 1,217951 | -0,31% |
| 2018-10-30 | 1,213331 | -0,38% |
| 2018-10-29 | 1,211744 | -0,13% |
| 2018-10-26 | 1,213067 | +0,11% |
| 2018-10-25 | 1,215235 | +0,18% |
| 2018-10-24 | 1,214414 | -0,07% |
| 2018-10-19 | 1,219082 | +0,38% |
| 2018-10-18 | 1,220058 | +0,08% |
| 2018-10-17 | 1,222099 | +0,17% |
| 2018-10-16 | 1,222411 | +0,03% |
| 2018-10-15 | 1,218293 | -0,34% |
| 2018-10-12 | 1,220582 | +0,19% |
| 2018-10-11 | 1,216733 | -0,32% |
| 2018-10-10 | 1,222852 | +0,50% |
| 2018-10-09 | 1,227839 | +0,41% |
| 2018-10-08 | 1,227934 | +0,01% |
| 2018-10-05 | 1,228535 | +0,05% |
| 2018-10-04 | 1,231239 | +0,22% |
| 2018-10-03 | 1,235197 | +0,32% |
| 2018-10-02 | 1,236260 | +0,09% |
| 2018-10-01 | 1,237265 | +0,08% |
| 2018-09-28 | 1,237224 | 0,00% |
| 2018-09-27 | 1,237337 | +0,01% |
| 2018-09-26 | 1,235215 | -0,17% |
| 2018-09-25 | 1,234881 | -0,03% |
| 2018-09-24 | 1,234972 | +0,01% |
| 2018-09-21 | 1,236457 | +0,12% |
| 2018-09-20 | 1,234603 | -0,15% |
| 2018-09-19 | 1,234383 | -0,02% |
| 2018-09-18 | 1,232279 | -0,17% |
| 2018-09-17 | 1,232441 | +0,01% |
| 2018-09-14 | 1,234505 | +0,17% |
| 2018-09-13 | 1,233426 | -0,09% |
| 2018-09-12 | 1,232240 | -0,10% |
| 2018-09-11 | 1,232660 | +0,03% |
| 2018-09-10 | 1,233512 | +0,07% |
| 2018-09-07 | 1,235211 | +0,14% |
| 2018-09-06 | 1,234459 | -0,06% |
| 2018-09-05 | 1,235238 | +0,06% |
| 2018-09-04 | 1,239632 | +0,36% |
| 2018-09-03 | 1,240444 | +0,07% |
| 2018-08-31 | 1,242207 | +0,14% |
| 2018-08-30 | 1,242613 | +0,03% |
| 2018-08-29 | 1,243095 | +0,04% |
| 2018-08-28 | 1,242863 | -0,02% |
| 2018-08-27 | 1,243492 | +0,05% |
| 2018-08-24 | 1,241473 | -0,16% |
| 2018-08-23 | 1,241269 | -0,02% |
| 2018-08-22 | 1,242540 | +0,10% |
| 2018-08-21 | 1,241772 | -0,06% |
| 2018-08-17 | 1,240146 | -0,13% |
| 2018-08-16 | 1,239773 | -0,03% |
| 2018-08-15 | 1,242161 | +0,19% |
| 2018-08-14 | 1,241052 | -0,09% |
| 2018-08-13 | 1,241346 | +0,02% |
| 2018-08-10 | 1,244972 | +0,29% |
| 2018-08-09 | 1,245478 | +0,04% |
| 2018-08-08 | 1,244106 | -0,11% |
| 2018-08-07 | 1,244709 | +0,05% |
| 2018-08-06 | 1,244197 | -0,04% |
| 2018-08-03 | 1,243987 | -0,02% |
| 2018-08-02 | 1,241481 | -0,20% |
| 2018-08-01 | 1,242742 | +0,10% |
| 2018-07-31 | 1,243201 | +0,04% |
| 2018-07-30 | 1,243006 | -0,02% |
| 2018-07-27 | 1,245038 | +0,16% |
| 2018-07-26 | 1,245645 | +0,05% |
| 2018-07-25 | 1,245047 | -0,05% |
| 2018-07-24 | 1,242625 | -0,19% |
| 2018-07-23 | 1,240391 | -0,18% |
| 2018-07-20 | 1,241247 | +0,07% |
| 2018-07-19 | 1,243420 | +0,18% |
| 2018-07-18 | 1,243288 | -0,01% |
| 2018-07-17 | 1,242339 | -0,08% |
| 2018-07-16 | 1,241445 | -0,07% |
| 2018-07-13 | 1,242784 | +0,11% |
| 2018-07-12 | 1,241806 | -0,08% |
| 2018-07-11 | 1,239883 | -0,15% |
| 2018-07-10 | 1,242435 | +0,21% |
| 2018-07-09 | 1,241655 | -0,06% |
| 2018-07-06 | 1,238904 | -0,22% |
| 2018-07-05 | 1,237887 | -0,08% |
| 2018-07-04 | 1,237775 | -0,01% |
| 2018-07-03 | 1,238081 | +0,02% |
| 2018-07-02 | 1,240839 | +0,22% |
| 2018-06-29 | 1,241304 | +0,04% |
| 2018-06-28 | 1,238324 | -0,24% |
| 2018-06-27 | 1,238880 | +0,04% |
| 2018-06-26 | 1,239972 | +0,09% |
| 2018-06-25 | 1,241010 | +0,08% |
| 2018-06-22 | 1,248065 | +0,57% |
| 2018-06-21 | 1,247641 | -0,03% |
| 2018-06-20 | 1,249949 | +0,18% |
| 2018-06-19 | 1,249188 | -0,06% |
| 2018-06-18 | 1,251088 | +0,15% |
| 2018-06-15 | 1,252532 | +0,12% |
| 2018-06-14 | 1,251992 | -0,04% |
| 2018-06-13 | 1,248018 | -0,32% |
| 2018-06-12 | 1,247965 | 0,00% |
| 2018-06-11 | 1,246931 | -0,08% |
| 2018-06-08 | 1,247515 | +0,05% |
| 2018-06-07 | 1,247381 | -0,01% |
| 2018-06-06 | 1,249504 | +0,17% |
| 2018-06-05 | 1,252376 | +0,23% |
| 2018-06-04 | 1,251923 | -0,04% |
| 2018-06-01 | 1,250070 | -0,15% |
| 2018-05-31 | 1,246493 | -0,29% |
| 2018-05-30 | 1,246615 | +0,01% |
| 2018-05-29 | 1,250370 | +0,30% |
| 2018-05-28 | 1,253770 | +0,27% |
| 2018-05-25 | 1,251612 | -0,17% |
| 2018-05-24 | 1,250205 | -0,11% |
| 2018-05-23 | 1,250047 | -0,01% |
| 2018-05-22 | 1,250248 | +0,02% |
| 2018-05-18 | 1,250082 | -0,01% |
| 2018-05-17 | 1,249915 | -0,01% |
| 2018-05-16 | 1,251951 | +0,16% |
| 2018-05-15 | 1,249248 | -0,22% |
| 2018-05-14 | 1,249779 | +0,04% |
| 2018-05-11 | 1,249253 | -0,04% |
| 2018-05-10 | 1,248517 | -0,06% |
| 2018-05-09 | 1,248372 | -0,01% |
| 2018-05-08 | 1,248683 | +0,02% |
| 2018-05-07 | 1,247615 | -0,09% |
| 2018-05-04 | 1,245735 | -0,15% |
| 2018-05-03 | 1,245550 | -0,01% |
| 2018-05-02 | 1,246731 | +0,09% |
| 2018-04-27 | 1,246107 | -0,05% |
| 2018-04-26 | 1,242432 | -0,29% |
| 2018-04-25 | 1,239390 | -0,24% |
| 2018-04-24 | 1,241220 | +0,15% |
| 2018-04-23 | 1,242266 | +0,08% |
| 2018-04-20 | 1,242927 | +0,05% |
| 2018-04-19 | 1,243503 | +0,05% |
| 2018-04-18 | 1,245129 | +0,13% |
| 2018-04-17 | 1,246521 | +0,11% |
| 2018-04-16 | 1,243811 | -0,22% |
| 2018-04-13 | 1,244853 | +0,08% |
| 2018-04-12 | 1,244822 | 0,00% |
| 2018-04-11 | 1,242938 | -0,15% |
| 2018-04-10 | 1,243294 | +0,03% |
| 2018-04-09 | 1,241435 | -0,15% |
| 2018-04-06 | 1,242946 | +0,12% |
| 2018-04-05 | 1,241713 | -0,10% |
| 2018-04-04 | 1,239343 | -0,19% |
| 2018-04-03 | 1,239767 | +0,03% |
| 2018-03-29 | 1,241397 | +0,13% |
| 2018-03-28 | 1,237597 | -0,31% |
| 2018-03-27 | 1,239342 | +0,14% |
| 2018-03-26 | 1,236306 | -0,24% |
| 2018-03-23 | 1,237037 | +0,06% |
| 2018-03-22 | 1,242097 | +0,41% |
| 2018-03-21 | 1,245428 | +0,27% |
| 2018-03-20 | 1,245882 | +0,04% |
| 2018-03-19 | 1,244835 | -0,08% |
| 2018-03-14 | 1,248125 | +0,26% |
| 2018-03-13 | 1,248742 | +0,05% |
| 2018-03-12 | 1,250945 | +0,18% |
| 2018-03-09 | 1,248523 | -0,19% |
| 2018-03-08 | 1,246115 | -0,19% |
| 2018-03-07 | 1,242740 | -0,27% |
| 2018-03-06 | 1,242356 | -0,03% |
| 2018-03-05 | 1,242098 | -0,02% |
| 2018-03-02 | 1,241874 | -0,02% |
| 2018-03-01 | 1,247448 | +0,45% |
| 2018-02-28 | 1,249228 | +0,14% |
| 2018-02-27 | 1,249866 | +0,05% |
| 2018-02-26 | 1,251323 | +0,12% |
| 2018-02-23 | 1,249702 | -0,13% |
| 2018-02-22 | 1,246494 | -0,26% |
| 2018-02-21 | 1,246951 | +0,04% |
| 2018-02-20 | 1,245973 | -0,08% |
| 2018-02-19 | 1,243807 | -0,17% |
| 2018-02-16 | 1,245268 | +0,12% |
| 2018-02-15 | 1,242056 | -0,26% |
| 2018-02-14 | 1,241020 | -0,08% |
| 2018-02-13 | 1,238902 | -0,17% |
| 2018-02-12 | 1,241185 | +0,18% |
| 2018-02-09 | 1,238284 | -0,23% |
| 2018-02-08 | 1,242220 | +0,32% |
| 2018-02-07 | 1,246655 | +0,36% |
| 2018-02-06 | 1,245937 | -0,06% |
| 2018-02-05 | 1,248286 | +0,19% |
| 2018-02-02 | 1,252126 | +0,31% |
| 2018-02-01 | 1,258034 | +0,47% |
| 2018-01-31 | 1,259000 | +0,08% |
| 2018-01-30 | 1,258345 | -0,05% |
| 2018-01-29 | 1,262922 | +0,36% |
| 2018-01-26 | 1,264053 | +0,09% |
| 2018-01-25 | 1,262978 | -0,09% |
| 2018-01-24 | 1,265196 | +0,18% |
| 2018-01-23 | 1,267524 | +0,18% |
| 2018-01-22 | 1,266226 | -0,10% |
| 2018-01-19 | 1,264039 | -0,17% |
| 2018-01-18 | 1,262313 | -0,14% |
| 2018-01-17 | 1,262928 | +0,05% |
| 2018-01-16 | 1,261828 | -0,09% |
| 2018-01-15 | 1,259795 | -0,16% |
| 2018-01-12 | 1,261813 | +0,16% |
| 2018-01-11 | 1,262558 | +0,06% |
| 2018-01-10 | 1,264922 | +0,19% |
| 2018-01-09 | 1,268435 | +0,28% |
| 2018-01-08 | 1,268049 | -0,03% |
| 2018-01-05 | 1,265592 | -0,19% |
| 2018-01-04 | 1,262734 | -0,23% |
| 2018-01-03 | 1,261378 | -0,11% |
| 2018-01-02 | 1,257340 | -0,32% |
| 2017-12-29 | 1,257826 | +0,04% |
| 2017-12-28 | 1,258499 | +0,05% |
| 2017-12-27 | 1,259868 | +0,11% |
| 2017-12-22 | 1,259853 | 0,00% |
| 2017-12-21 | 1,258855 | -0,08% |
| 2017-12-20 | 1,258282 | -0,05% |
| 2017-12-19 | 1,260962 | +0,21% |
| 2017-12-18 | 1,263216 | +0,18% |
| 2017-12-15 | 1,261567 | -0,13% |
| 2017-12-14 | 1,260834 | -0,06% |
| 2017-12-13 | 1,263407 | +0,20% |
| 2017-12-12 | 1,262047 | -0,11% |
| 2017-12-11 | 1,263230 | +0,09% |
| 2017-12-08 | 1,262954 | -0,02% |
| 2017-12-07 | 1,260508 | -0,19% |
| 2017-12-06 | 1,259720 | -0,06% |
| 2017-12-05 | 1,260007 | +0,02% |
| 2017-12-04 | 1,259262 | -0,06% |
| 2017-12-01 | 1,258548 | -0,06% |
| 2017-11-30 | 1,257742 | -0,06% |
| 2017-11-29 | 1,259669 | +0,15% |
| 2017-11-28 | 1,261263 | +0,13% |
| 2017-11-27 | 1,258567 | -0,21% |
| 2017-11-24 | 1,260883 | +0,18% |
| 2017-11-23 | 1,261769 | +0,07% |
| 2017-11-22 | 1,264223 | +0,19% |
| 2017-11-21 | 1,264605 | +0,03% |
| 2017-11-20 | 1,260481 | -0,33% |
| 2017-11-17 | 1,258640 | -0,15% |
| 2017-11-16 | 1,257765 | -0,07% |
| 2017-11-15 | 1,254781 | -0,24% |
| 2017-11-14 | 1,258791 | +0,32% |
| 2017-11-13 | 1,261828 | +0,24% |
| 2017-11-10 | 1,264031 | +0,17% |
| 2017-11-09 | 1,266578 | +0,20% |
| 2017-11-08 | 1,270310 | +0,29% |
| 2017-11-07 | 1,272387 | +0,16% |
| 2017-11-06 | 1,270152 | -0,18% |
| 2017-11-03 | 1,268544 | -0,13% |
| 2017-11-02 | 1,266204 | -0,18% |
| 2017-10-31 | 1,265009 | -0,09% |
| 2017-10-30 | 1,264052 | -0,08% |
| 2017-10-27 | 1,262472 | -0,12% |
| 2017-10-26 | 1,254694 | -0,62% |
| 2017-10-25 | 1,252187 | -0,20% |
| 2017-10-24 | 1,254768 | +0,21% |
| 2017-10-20 | 1,255292 | +0,04% |
| 2017-10-19 | 1,254491 | -0,06% |
| 2017-10-18 | 1,257749 | +0,26% |
| 2017-10-17 | 1,258369 | +0,05% |
| 2017-10-16 | 1,257031 | -0,11% |
| 2017-10-13 | 1,254749 | -0,18% |
| 2017-10-12 | 1,252651 | -0,17% |
| 2017-10-11 | 1,251219 | -0,11% |
| 2017-10-10 | 1,251715 | +0,04% |
| 2017-10-09 | 1,250673 | -0,08% |
| 2017-10-06 | 1,251179 | +0,04% |
| 2017-10-05 | 1,249580 | -0,13% |
| 2017-10-04 | 1,248968 | -0,05% |
| 2017-10-03 | 1,248648 | -0,03% |
| 2017-10-02 | 1,246215 | -0,19% |
| 2017-09-29 | 1,245998 | -0,02% |
| 2017-09-28 | 1,243490 | -0,20% |
| 2017-09-27 | 1,245397 | +0,15% |
| 2017-09-26 | 1,245376 | 0,00% |
| 2017-09-25 | 1,244482 | -0,07% |
| 2017-09-22 | 1,242332 | -0,17% |
| 2017-09-21 | 1,244163 | +0,15% |
| 2017-09-20 | 1,242227 | -0,16% |
| 2017-09-19 | 1,241016 | -0,10% |
| 2017-09-18 | 1,241835 | +0,07% |
| 2017-09-15 | 1,240800 | -0,08% |
| 2017-09-14 | 1,243424 | +0,21% |
| 2017-09-13 | 1,241403 | -0,16% |
| 2017-09-12 | 1,242111 | +0,06% |
| 2017-09-11 | 1,240821 | -0,10% |
| 2017-09-08 | 1,237269 | -0,29% |
| 2017-09-07 | 1,239792 | +0,20% |
| 2017-09-06 | 1,239570 | -0,02% |
| 2017-09-05 | 1,239805 | +0,02% |
| 2017-09-04 | 1,238843 | -0,08% |
| 2017-09-01 | 1,240014 | +0,09% |
| 2017-08-31 | 1,239784 | -0,02% |
| 2017-08-30 | 1,237856 | -0,16% |
| 2017-08-29 | 1,233739 | -0,33% |
| 2017-08-28 | 1,237387 | +0,30% |
| 2017-08-25 | 1,238629 | +0,10% |
| 2017-08-24 | 1,238937 | +0,02% |
| 2017-08-23 | 1,238671 | -0,02% |
| 2017-08-22 | 1,238924 | +0,02% |
| 2017-08-21 | 1,237668 | -0,10% |
| 2017-08-18 | 1,237190 | -0,04% |
| 2017-08-17 | 1,238443 | +0,10% |
| 2017-08-16 | 1,240377 | +0,16% |
| 2017-08-14 | 1,235129 | -0,42% |
| 2017-08-11 | 1,235541 | +0,03% |
| 2017-08-10 | 1,239320 | +0,31% |
| 2017-08-09 | 1,242107 | +0,22% |
| 2017-08-08 | 1,242706 | +0,05% |
| 2017-08-07 | 1,242004 | -0,06% |
| 2017-08-04 | 1,241199 | -0,06% |
| 2017-08-03 | 1,238933 | -0,18% |
| 2017-08-02 | 1,239697 | +0,06% |
| 2017-08-01 | 1,240287 | +0,05% |
| 2017-07-31 | 1,237880 | -0,19% |
| 2017-07-28 | 1,239138 | +0,10% |
| 2017-07-27 | 1,242010 | +0,23% |
| 2017-07-26 | 1,241001 | -0,08% |
| 2017-07-25 | 1,239095 | -0,15% |
| 2017-07-24 | 1,240823 | +0,14% |
| 2017-07-20 | 1,244308 | +0,28% |
| 2017-07-19 | 1,243355 | -0,08% |
| 2017-07-18 | 1,240157 | -0,26% |
| 2017-07-17 | 1,241334 | +0,09% |
| 2017-07-14 | 1,240750 | -0,05% |
| 2017-07-13 | 1,240579 | -0,01% |
| 2017-07-12 | 1,238210 | -0,19% |
| 2017-07-11 | 1,233370 | -0,39% |
| 2017-07-10 | 1,233161 | -0,02% |
| 2017-07-07 | 1,230544 | -0,21% |
| 2017-07-06 | 1,231858 | +0,11% |
| 2017-07-05 | 1,237358 | +0,45% |
| 2017-07-04 | 1,236198 | -0,09% |
| 2017-07-03 | 1,236851 | +0,05% |
| 2017-06-30 | 1,233493 | -0,27% |
| 2017-06-29 | 1,234567 | +0,09% |
| 2017-06-28 | 1,239545 | +0,40% |
| 2017-06-27 | 1,242534 | +0,24% |
| 2017-06-26 | 1,249069 | +0,53% |
| 2017-06-23 | 1,246740 | -0,19% |
| 2017-06-22 | 1,246608 | -0,01% |
| 2017-06-21 | 1,246850 | +0,02% |
| 2017-06-20 | 1,248008 | +0,09% |
| 2017-06-19 | 1,248383 | +0,03% |
| 2017-06-16 | 1,245164 | -0,26% |
| 2017-06-15 | 1,245347 | +0,01% |
| 2017-06-14 | 1,247130 | +0,14% |
| 2017-06-13 | 1,246562 | -0,05% |
| 2017-06-12 | 1,245772 | -0,06% |
| 2017-06-09 | 1,248674 | +0,23% |
| 2017-06-08 | 1,246794 | -0,15% |
| 2017-06-07 | 1,245498 | -0,10% |
| 2017-06-06 | 1,245656 | +0,01% |
| 2017-06-02 | 1,245929 | +0,02% |
| 2017-06-01 | 1,244656 | -0,10% |
| 2017-05-31 | 1,243066 | -0,13% |
| 2017-05-30 | 1,244409 | +0,11% |
| 2017-05-26 | 1,242464 | -0,16% |
| 2017-05-25 | 1,241895 | -0,05% |
| 2017-05-24 | 1,241682 | -0,02% |
| 2017-05-23 | 1,242125 | +0,04% |
| 2017-05-22 | 1,241187 | -0,08% |
| 2017-05-19 | 1,241232 | +0,00% |
| 2017-05-18 | 1,240518 | -0,06% |
| 2017-05-17 | 1,244740 | +0,34% |
| 2017-05-16 | 1,248060 | +0,27% |
| 2017-05-15 | 1,249974 | +0,15% |
| 2017-05-12 | 1,250624 | +0,05% |
| 2017-05-11 | 1,250794 | +0,01% |
| 2017-05-10 | 1,250011 | -0,06% |
| 2017-05-09 | 1,248455 | -0,12% |
| 2017-05-08 | 1,245821 | -0,21% |
| 2017-05-05 | 1,243535 | -0,18% |
| 2017-05-04 | 1,244302 | +0,06% |
| 2017-05-03 | 1,245639 | +0,11% |
| 2017-05-02 | 1,245380 | -0,02% |
| 2017-04-28 | 1,242245 | -0,25% |
| 2017-04-27 | 1,243853 | +0,13% |
| 2017-04-26 | 1,242688 | -0,09% |
| 2017-04-25 | 1,240565 | -0,17% |
| 2017-04-24 | 1,239893 | -0,05% |
| 2017-04-21 | 1,240271 | +0,03% |
| 2017-04-20 | 1,238154 | -0,17% |
| 2017-04-19 | 1,237896 | -0,02% |
| 2017-04-18 | 1,240585 | +0,22% |
| 2017-04-13 | 1,243792 | +0,26% |
| 2017-04-12 | 1,243646 | -0,01% |
| 2017-04-11 | 1,243584 | 0,00% |
| 2017-04-10 | 1,243559 | 0,00% |
| 2017-04-07 | 1,243127 | -0,03% |
| 2017-04-06 | 1,241784 | -0,11% |
| 2017-04-05 | 1,242171 | +0,03% |
| 2017-04-04 | 1,241528 | -0,05% |
| 2017-04-03 | 1,240657 | -0,07% |
| 2017-03-31 | 1,237966 | -0,22% |
| 2017-03-30 | 1,237980 | +0,00% |
| 2017-03-29 | 1,237261 | -0,06% |
| 2017-03-28 | 1,232898 | -0,35% |
| 2017-03-27 | 1,229411 | -0,28% |
| 2017-03-24 | 1,232177 | +0,22% |
| 2017-03-23 | 1,232463 | +0,02% |
| 2017-03-22 | 1,230967 | -0,12% |
| 2017-03-21 | 1,231125 | +0,01% |
| 2017-03-20 | 1,233384 | +0,18% |
| 2017-03-17 | 1,232843 | -0,04% |
| 2017-03-16 | 1,232799 | 0,00% |
| 2017-03-14 | 1,228711 | -0,33% |
| 2017-03-13 | 1,227896 | -0,07% |
| 2017-03-10 | 1,226703 | -0,10% |
| 2017-03-09 | 1,229494 | +0,23% |
| 2017-03-08 | 1,231824 | +0,19% |
| 2017-03-07 | 1,234169 | +0,19% |
| 2017-03-06 | 1,232547 | -0,13% |
| 2017-03-03 | 1,233945 | +0,11% |
| 2017-03-02 | 1,235985 | +0,17% |
| 2017-03-01 | 1,236114 | +0,01% |
| 2017-02-28 | 1,236582 | +0,04% |
| 2017-02-27 | 1,236367 | -0,02% |
| 2017-02-24 | 1,236242 | -0,01% |
| 2017-02-23 | 1,237293 | +0,09% |
| 2017-02-22 | 1,236525 | -0,06% |
| 2017-02-21 | 1,235082 | -0,12% |
| 2017-02-20 | 1,232110 | -0,24% |
| 2017-02-17 | 1,230941 | -0,09% |
| 2017-02-16 | 1,230119 | -0,07% |
| 2017-02-15 | 1,230895 | +0,06% |
| 2017-02-14 | 1,228793 | -0,17% |
| 2017-02-13 | 1,229137 | +0,03% |
| 2017-02-10 | 1,226711 | -0,20% |
| 2017-02-09 | 1,225857 | -0,07% |
| 2017-02-08 | 1,223432 | -0,20% |
| 2017-02-07 | 1,221513 | -0,16% |
| 2017-02-06 | 1,219778 | -0,14% |
| 2017-02-03 | 1,218770 | -0,08% |
| 2017-02-02 | 1,216818 | -0,16% |
| 2017-02-01 | 1,215973 | -0,07% |
| 2017-01-31 | 1,216375 | +0,03% |
| 2017-01-30 | 1,218122 | +0,14% |
| 2017-01-27 | 1,219903 | +0,15% |
| 2017-01-26 | 1,218588 | -0,11% |
| 2017-01-25 | 1,219103 | +0,04% |
| 2017-01-24 | 1,218531 | -0,05% |
| 2017-01-23 | 1,218776 | +0,02% |
| 2017-01-20 | 1,218308 | -0,04% |
| 2017-01-19 | 1,219214 | +0,07% |
| 2017-01-18 | 1,220646 | +0,12% |
| 2017-01-17 | 1,220971 | +0,03% |
| 2017-01-16 | 1,222289 | +0,11% |
| 2017-01-13 | 1,222737 | +0,04% |
| 2017-01-12 | 1,221485 | -0,10% |
| 2017-01-11 | 1,224920 | +0,28% |
| 2017-01-10 | 1,222752 | -0,18% |
| 2017-01-09 | 1,222273 | -0,04% |
| 2017-01-06 | 1,222454 | +0,01% |
| 2017-01-05 | 1,223912 | +0,12% |
| 2017-01-04 | 1,224557 | +0,05% |
| 2017-01-03 | 1,225108 | +0,04% |
| 2017-01-02 | 1,221450 | -0,30% |
| 2016-12-30 | 1,219640 | -0,15% |
| 2016-12-29 | 1,221439 | +0,15% |
| 2016-12-28 | 1,222355 | +0,07% |
| 2016-12-27 | 1,219417 | -0,24% |
| 2016-12-23 | 1,217775 | -0,13% |
| 2016-12-22 | 1,216980 | -0,07% |
| 2016-12-21 | 1,219869 | +0,24% |
| 2016-12-20 | 1,221278 | +0,12% |
| 2016-12-19 | 1,218354 | -0,24% |
| 2016-12-16 | 1,217159 | -0,10% |
| 2016-12-15 | 1,217126 | 0,00% |
| 2016-12-14 | 1,214564 | -0,21% |
| 2016-12-13 | 1,214530 | 0,00% |
| 2016-12-12 | 1,211847 | -0,22% |
| 2016-12-09 | 1,215410 | +0,29% |
| 2016-12-08 | 1,210978 | -0,36% |
| 2016-12-07 | 1,207180 | -0,31% |
| 2016-12-06 | 1,203916 | -0,27% |
| 2016-12-05 | 1,202205 | -0,14% |
| 2016-12-02 | 1,204257 | +0,17% |
| 2016-12-01 | 1,205349 | +0,09% |
| 2016-11-30 | 1,207790 | +0,20% |
| 2016-11-29 | 1,207784 | 0,00% |
| 2016-11-28 | 1,208856 | +0,09% |
| 2016-11-25 | 1,207941 | -0,08% |
| 2016-11-24 | 1,207694 | -0,02% |
| 2016-11-23 | 1,206967 | -0,06% |
| 2016-11-22 | 1,208078 | +0,09% |
| 2016-11-21 | 1,203702 | -0,36% |
| 2016-11-18 | 1,203521 | -0,02% |
| 2016-11-17 | 1,203109 | -0,03% |
| 2016-11-16 | 1,203739 | +0,05% |
| 2016-11-15 | 1,203004 | -0,06% |
| 2016-11-14 | 1,199833 | -0,26% |
| 2016-11-10 | 1,210158 | +0,86% |
| 2016-11-09 | 1,211789 | +0,13% |
| 2016-11-08 | 1,214078 | +0,19% |
| 2016-11-07 | 1,214703 | +0,05% |
| 2016-11-04 | 1,209725 | -0,41% |
| 2016-11-03 | 1,210574 | +0,07% |
| 2016-11-02 | 1,211762 | +0,10% |
| 2016-10-28 | 1,217470 | +0,47% |
| 2016-10-27 | 1,218217 | +0,06% |
| 2016-10-26 | 1,221476 | +0,27% |
| 2016-10-25 | 1,224988 | +0,29% |
| 2016-10-24 | 1,225227 | +0,02% |
| 2016-10-21 | 1,225486 | +0,02% |
| 2016-10-20 | 1,225087 | -0,03% |
| 2016-10-19 | 1,223849 | -0,10% |
| 2016-10-18 | 1,222858 | -0,08% |
| 2016-10-17 | 1,220175 | -0,22% |
| 2016-10-14 | 1,220876 | +0,06% |
| 2016-10-13 | 1,220488 | -0,03% |
| 2016-10-12 | 1,220671 | +0,01% |
| 2016-10-11 | 1,221234 | +0,05% |
| 2016-10-10 | 1,221152 | -0,01% |
| 2016-10-07 | 1,221192 | +0,00% |
| 2016-10-06 | 1,222643 | +0,12% |
| 2016-10-05 | 1,222891 | +0,02% |
| 2016-10-04 | 1,225652 | +0,23% |
| 2016-10-03 | 1,225559 | -0,01% |
| 2016-09-30 | 1,226242 | +0,06% |
| 2016-09-29 | 1,225688 | -0,05% |
| 2016-09-28 | 1,228010 | +0,19% |
| 2016-09-27 | 1,226543 | -0,12% |
| 2016-09-26 | 1,223870 | -0,22% |
| 2016-09-23 | 1,225869 | +0,16% |
| 2016-09-22 | 1,227189 | +0,11% |
| 2016-09-21 | 1,223951 | -0,26% |
| 2016-09-20 | 1,221970 | -0,16% |
| 2016-09-19 | 1,220365 | -0,13% |
| 2016-09-16 | 1,220041 | -0,03% |
| 2016-09-15 | 1,218728 | -0,11% |
| 2016-09-14 | 1,217756 | -0,08% |
| 2016-09-13 | 1,218101 | +0,03% |
| 2016-09-12 | 1,221064 | +0,24% |
| 2016-09-09 | 1,221287 | +0,02% |
| 2016-09-08 | 1,227433 | +0,50% |
| 2016-09-07 | 1,230620 | +0,26% |
| 2016-09-06 | 1,228967 | -0,13% |
| 2016-09-05 | 1,227151 | -0,15% |
| 2016-09-02 | 1,226566 | -0,05% |
| 2016-09-01 | 1,225634 | -0,08% |
| 2016-08-31 | 1,226669 | +0,08% |
| 2016-08-30 | 1,227667 | +0,08% |
| 2016-08-29 | 1,227020 | -0,05% |
| 2016-08-26 | 1,225464 | -0,13% |
| 2016-08-25 | 1,225165 | -0,02% |
| 2016-08-24 | 1,226665 | +0,12% |
| 2016-08-23 | 1,226415 | -0,02% |
| 2016-08-22 | 1,225296 | -0,09% |
| 2016-08-19 | 1,224220 | -0,09% |
| 2016-08-18 | 1,225943 | +0,14% |
| 2016-08-17 | 1,225334 | -0,05% |
| 2016-08-16 | 1,224986 | -0,03% |
| 2016-08-12 | 1,229151 | +0,34% |
| 2016-08-11 | 1,229109 | 0,00% |
| 2016-08-10 | 1,228787 | -0,03% |
| 2016-08-09 | 1,228944 | +0,01% |
| 2016-08-08 | 1,227869 | -0,09% |
| 2016-08-05 | 1,227680 | -0,02% |
| 2016-08-04 | 1,226172 | -0,12% |
| 2016-08-03 | 1,223136 | -0,25% |
| 2016-08-02 | 1,222461 | -0,06% |
| 2016-08-01 | 1,226777 | +0,35% |
| 2016-07-29 | 1,227882 | +0,09% |
| 2016-07-28 | 1,227145 | -0,06% |
| 2016-07-27 | 1,228627 | +0,12% |
| 2016-07-26 | 1,226834 | -0,15% |
| 2016-07-25 | 1,226942 | +0,01% |
| 2016-07-22 | 1,227009 | +0,01% |
| 2016-07-20 | 1,225359 | -0,13% |
| 2016-07-19 | 1,225418 | +0,00% |
| 2016-07-18 | 1,224812 | -0,05% |
| 2016-07-15 | 1,223797 | -0,08% |
| 2016-07-14 | 1,224758 | +0,08% |
| 2016-07-13 | 1,224971 | +0,02% |
| 2016-07-12 | 1,223915 | -0,09% |
| 2016-07-11 | 1,224380 | +0,04% |
| 2016-07-08 | 1,223077 | -0,11% |
| 2016-07-07 | 1,218989 | -0,33% |
| 2016-07-06 | 1,219076 | +0,01% |
| 2016-07-05 | 1,218802 | -0,02% |
| 2016-07-04 | 1,218822 | +0,00% |
| 2016-07-01 | 1,218726 | -0,01% |
| 2016-06-30 | 1,218368 | -0,03% |
| 2016-06-29 | 1,215654 | -0,22% |
| 2016-06-28 | 1,211497 | -0,34% |
| 2016-06-27 | 1,208802 | -0,22% |
| 2016-06-24 | 1,209175 | +0,03% |
| 2016-06-23 | 1,210925 | +0,14% |
| 2016-06-22 | 1,210264 | -0,05% |
| 2016-06-21 | 1,210690 | +0,04% |
| 2016-06-20 | 1,208384 | -0,19% |
| 2016-06-17 | 1,207839 | -0,05% |
| 2016-06-16 | 1,209711 | +0,15% |
| 2016-06-15 | 1,208169 | -0,13% |
| 2016-06-14 | 1,207916 | -0,02% |
| 2016-06-13 | 1,207012 | -0,07% |
| 2016-06-10 | 1,210223 | +0,27% |
| 2016-06-09 | 1,212379 | +0,18% |
| 2016-06-08 | 1,211612 | -0,06% |
| 2016-06-07 | 1,211527 | -0,01% |
| 2016-06-06 | 1,209303 | -0,18% |
| 2016-06-03 | 1,210092 | +0,07% |
| 2016-06-02 | 1,211279 | +0,10% |
| 2016-06-01 | 1,210443 | -0,07% |
| 2016-05-31 | 1,211237 | +0,07% |
| 2016-05-30 | 1,210969 | -0,02% |
| 2016-05-27 | 1,211754 | +0,06% |
| 2016-05-26 | 1,210040 | -0,14% |
| 2016-05-25 | 1,210353 | +0,03% |
| 2016-05-24 | 1,206793 | -0,29% |
| 2016-05-23 | 1,203269 | -0,29% |
| 2016-05-20 | 1,203604 | +0,03% |
| 2016-05-19 | 1,202421 | -0,10% |
| 2016-05-18 | 1,202256 | -0,01% |
| 2016-05-17 | 1,202406 | +0,01% |
| 2016-05-13 | 1,202347 | 0,00% |
| 2016-05-12 | 1,201343 | -0,08% |
| 2016-05-11 | 1,202507 | +0,10% |
| 2016-05-10 | 1,204346 | +0,15% |
| 2016-05-09 | 1,201407 | -0,24% |
| 2016-05-04 | 1,200344 | -0,09% |
| 2016-05-03 | 1,200412 | +0,01% |
| 2016-05-02 | 1,201277 | +0,07% |
| 2016-04-29 | 1,201202 | -0,01% |
| 2016-04-28 | 1,206193 | +0,42% |
| 2016-04-27 | 1,206695 | +0,04% |
| 2016-04-26 | 1,206310 | -0,03% |
| 2016-04-25 | 1,207514 | +0,10% |
| 2016-04-22 | 1,209558 | +0,17% |
| 2016-04-21 | 1,208878 | -0,06% |
| 2016-04-20 | 1,210348 | +0,12% |
| 2016-04-19 | 1,208055 | -0,19% |
| 2016-04-18 | 1,206511 | -0,13% |
| 2016-04-15 | 1,206898 | +0,03% |
| 2016-04-14 | 1,207038 | +0,01% |
| 2016-04-13 | 1,206161 | -0,07% |
| 2016-04-12 | 1,199817 | -0,53% |
| 2016-04-11 | 1,198063 | -0,15% |
| 2016-04-08 | 1,199135 | +0,09% |
| 2016-04-07 | 1,197978 | -0,10% |
| 2016-04-06 | 1,199662 | +0,14% |
| 2016-04-05 | 1,197938 | -0,14% |
| 2016-04-04 | 1,200635 | +0,23% |
| 2016-04-01 | 1,200544 | -0,01% |
| 2016-03-31 | 1,200774 | +0,02% |
| 2016-03-30 | 1,202560 | +0,15% |
| 2016-03-29 | 1,203365 | +0,07% |
| 2016-03-24 | 1,201570 | -0,15% |
| 2016-03-23 | 1,201568 | 0,00% |
| 2016-03-22 | 1,202522 | +0,08% |
| 2016-03-21 | 1,201579 | -0,08% |
| 2016-03-18 | 1,201510 | -0,01% |
| 2016-03-17 | 1,200025 | -0,12% |
| 2016-03-16 | 1,200303 | +0,02% |
| 2016-03-11 | 1,199372 | -0,08% |
| 2016-03-10 | 1,192032 | -0,61% |
| 2016-03-09 | 1,196870 | +0,41% |
| 2016-03-08 | 1,196088 | -0,07% |
| 2016-03-07 | 1,199399 | +0,28% |
| 2016-03-04 | 1,198275 | -0,09% |
| 2016-03-03 | 1,198838 | +0,05% |
| 2016-03-02 | 1,198312 | -0,04% |
| 2016-03-01 | 1,196457 | -0,15% |
| 2016-02-29 | 1,192008 | -0,37% |
| 2016-02-26 | 1,190384 | -0,14% |
| 2016-02-25 | 1,187031 | -0,28% |
| 2016-02-24 | 1,183561 | -0,29% |
| 2016-02-23 | 1,184876 | +0,11% |
| 2016-02-22 | 1,188580 | +0,31% |
| 2016-02-19 | 1,182147 | -0,54% |
| 2016-02-18 | 1,183315 | +0,10% |
| 2016-02-17 | 1,181187 | -0,18% |
| 2016-02-16 | 1,175536 | -0,48% |
| 2016-02-15 | 1,170910 | -0,39% |
| 2016-02-12 | 1,168804 | -0,18% |
| 2016-02-11 | 1,164847 | -0,34% |
| 2016-02-10 | 1,170480 | +0,48% |
| 2016-02-09 | 1,168254 | -0,19% |
| 2016-02-08 | 1,174393 | +0,53% |
| 2016-02-05 | 1,178254 | +0,33% |
| 2016-02-04 | 1,181468 | +0,27% |
| 2016-02-03 | 1,183286 | +0,15% |
| 2016-02-02 | 1,184706 | +0,12% |
| 2016-02-01 | 1,189305 | +0,39% |
| 2016-01-29 | 1,191118 | +0,15% |
| 2016-01-28 | 1,181485 | -0,81% |
| 2016-01-27 | 1,182811 | +0,11% |
| 2016-01-26 | 1,183251 | +0,04% |
| 2016-01-25 | 1,180503 | -0,23% |
| 2016-01-22 | 1,182847 | +0,20% |
| 2016-01-21 | 1,176507 | -0,54% |
| 2016-01-20 | 1,172728 | -0,32% |
| 2016-01-19 | 1,176246 | +0,30% |
| 2016-01-18 | 1,175094 | -0,10% |
| 2016-01-15 | 1,176005 | +0,08% |
| 2016-01-14 | 1,181429 | +0,46% |
| 2016-01-13 | 1,181972 | +0,05% |
| 2016-01-12 | 1,183478 | +0,13% |
| 2016-01-11 | 1,182087 | -0,12% |
| 2016-01-08 | 1,182422 | +0,03% |
| 2016-01-07 | 1,185765 | +0,28% |
| 2016-01-06 | 1,193702 | +0,67% |
| 2016-01-05 | 1,196431 | +0,23% |
| 2016-01-04 | 1,194183 | -0,19% |
| 2015-12-30 | 1,198268 | +0,34% |
| 2015-12-29 | 1,199711 | +0,12% |
| 2015-12-28 | 1,195566 | -0,35% |
| 2015-12-23 | 1,197930 | +0,20% |
| 2015-12-22 | 1,193753 | -0,35% |
| 2015-12-21 | 1,194715 | +0,08% |
| 2015-12-18 | 1,196131 | +0,12% |
| 2015-12-17 | 1,198136 | +0,17% |
| 2015-12-16 | 1,195290 | -0,24% |
| 2015-12-15 | 1,193402 | -0,16% |
| 2015-12-14 | 1,190669 | -0,23% |
| 2015-12-11 | 1,193589 | +0,25% |
| 2015-12-10 | 1,197568 | +0,33% |
| 2015-12-09 | 1,196614 | -0,08% |
| 2015-12-08 | 1,199736 | +0,26% |
| 2015-12-07 | 1,201970 | +0,19% |
| 2015-12-04 | 1,199670 | -0,19% |
| 2015-12-03 | 1,199750 | +0,01% |
| 2015-12-02 | 1,214315 | +1,21% |
| 2015-12-01 | 1,215170 | +0,07% |
| 2015-11-30 | 1,214360 | -0,07% |
| 2015-11-27 | 1,215057 | +0,06% |
| 2015-11-26 | 1,214166 | -0,07% |
| 2015-11-25 | 1,213491 | -0,06% |
| 2015-11-24 | 1,210747 | -0,23% |
| 2015-11-23 | 1,211387 | +0,05% |
| 2015-11-20 | 1,212486 | +0,09% |
| 2015-11-19 | 1,210480 | -0,17% |
| 2015-11-18 | 1,209882 | -0,05% |
| 2015-11-17 | 1,206989 | -0,24% |
| 2015-11-16 | 1,203686 | -0,27% |
| 2015-11-13 | 1,201090 | -0,22% |
| 2015-11-12 | 1,201683 | +0,05% |
| 2015-11-10 | 1,202327 | +0,05% |
| 2015-11-09 | 1,202329 | +0,00% |
| 2015-11-06 | 1,204401 | +0,17% |
| 2015-11-05 | 1,205039 | +0,05% |
| 2015-11-04 | 1,206103 | +0,09% |
| 2015-11-03 | 1,205051 | -0,09% |
| 2015-11-02 | 1,203104 | -0,16% |
| 2015-10-30 | 1,202634 | -0,04% |
| 2015-10-29 | 1,204847 | +0,18% |
| 2015-10-28 | 1,206004 | +0,10% |
| 2015-10-27 | 1,203407 | -0,22% |
| 2015-10-26 | 1,203280 | -0,01% |
| 2015-10-22 | 1,197462 | -0,48% |
| 2015-10-21 | 1,188405 | -0,76% |
| 2015-10-20 | 1,187386 | -0,09% |
| 2015-10-19 | 1,189996 | +0,22% |
| 2015-10-16 | 1,189559 | -0,04% |
| 2015-10-15 | 1,187461 | -0,18% |
| 2015-10-14 | 1,183703 | -0,32% |
| 2015-10-13 | 1,184895 | +0,10% |
| 2015-10-12 | 1,187115 | +0,19% |
| 2015-10-09 | 1,186579 | -0,05% |
| 2015-10-08 | 1,187411 | +0,07% |
| 2015-10-07 | 1,186506 | -0,08% |
| 2015-10-06 | 1,184322 | -0,18% |
| 2015-10-05 | 1,185453 | +0,10% |
| 2015-10-02 | 1,181130 | -0,36% |
| 2015-10-01 | 1,178587 | -0,22% |
| 2015-09-30 | 1,177438 | -0,10% |
| 2015-09-29 | 1,171427 | -0,51% |
| 2015-09-28 | 1,173103 | +0,14% |
| 2015-09-25 | 1,177403 | +0,37% |
| 2015-09-24 | 1,175050 | -0,20% |
| 2015-09-23 | 1,179389 | +0,37% |
| 2015-09-22 | 1,180269 | +0,07% |
| 2015-09-21 | 1,181337 | +0,09% |
| 2015-09-18 | 1,178272 | -0,26% |
| 2015-09-17 | 1,179903 | +0,14% |
| 2015-09-16 | 1,180727 | +0,07% |
| 2015-09-15 | 1,178615 | -0,18% |
| 2015-09-14 | 1,178166 | -0,04% |
| 2015-09-11 | 1,179360 | +0,10% |
| 2015-09-10 | 1,180047 | +0,06% |
| 2015-09-09 | 1,181537 | +0,13% |
| 2015-09-08 | 1,181028 | -0,04% |
| 2015-09-04 | 1,177585 | -0,29% |
| 2015-09-03 | 1,181514 | +0,33% |
| 2015-09-02 | 1,174876 | -0,56% |
| 2015-09-01 | 1,171449 | -0,29% |
| 2015-08-31 | 1,181371 | +0,85% |
| 2015-08-28 | 1,184511 | +0,27% |
| 2015-08-27 | 1,182969 | -0,13% |
| 2015-08-26 | 1,173408 | -0,81% |
| 2015-08-25 | 1,167330 | -0,52% |
| 2015-08-24 | 1,168283 | +0,08% |
| 2015-08-19 | 1,200684 | +2,77% |
| 2015-08-18 | 1,204080 | +0,28% |
| 2015-08-17 | 1,204309 | +0,02% |
| 2015-08-14 | 1,201968 | -0,19% |
| 2015-08-13 | 1,202145 | +0,01% |
| 2015-08-12 | 1,201136 | -0,08% |
| 2015-08-11 | 1,205992 | +0,40% |
| 2015-08-10 | 1,208265 | +0,19% |
| 2015-08-07 | 1,207152 | -0,09% |
| 2015-08-06 | 1,207269 | +0,01% |
| 2015-08-05 | 1,209287 | +0,17% |
| 2015-08-04 | 1,208431 | -0,07% |
| 2015-08-03 | 1,208890 | +0,04% |
| 2015-07-31 | 1,207189 | -0,14% |
| 2015-07-30 | 1,208540 | +0,11% |
| 2015-07-29 | 1,204030 | -0,37% |
| 2015-07-28 | 1,202500 | -0,13% |
| 2015-07-27 | 1,198879 | -0,30% |
| 2015-07-24 | 1,204506 | +0,47% |
| 2015-07-23 | 1,204714 | +0,02% |
| 2015-07-22 | 1,207439 | +0,23% |
| 2015-07-20 | 1,209556 | +0,18% |
| 2015-07-17 | 1,209491 | -0,01% |
| 2015-07-16 | 1,206515 | -0,25% |
| 2015-07-15 | 1,203255 | -0,27% |
| 2015-07-14 | 1,200504 | -0,23% |
| 2015-07-13 | 1,198050 | -0,20% |
| 2015-07-10 | 1,191528 | -0,54% |
| 2015-07-09 | 1,194354 | +0,24% |
| 2015-07-08 | 1,193591 | -0,06% |
| 2015-07-07 | 1,199698 | +0,51% |
| 2015-07-06 | 1,193845 | -0,49% |
| 2015-07-02 | 1,193590 | -0,02% |
| 2015-07-01 | 1,194666 | +0,09% |
| 2015-06-30 | 1,192570 | -0,18% |
| 2015-06-29 | 1,191902 | -0,06% |
| 2015-06-26 | 1,196439 | +0,38% |
| 2015-06-25 | 1,197298 | +0,07% |
| 2015-06-24 | 1,198529 | +0,10% |
| 2015-06-23 | 1,199350 | +0,07% |
| 2015-06-22 | 1,193859 | -0,46% |
| 2015-06-19 | 1,193962 | +0,01% |
| 2015-06-18 | 1,191796 | -0,18% |
| 2015-06-17 | 1,192613 | +0,07% |
| 2015-06-16 | 1,192725 | +0,01% |
| 2015-06-15 | 1,191176 | -0,13% |
| 2015-06-12 | 1,193236 | +0,17% |
| 2015-06-11 | 1,194748 | +0,13% |
| 2015-06-10 | 1,195269 | +0,04% |
| 2015-06-09 | 1,194176 | -0,09% |
| 2015-06-08 | 1,197345 | +0,27% |
| 2015-06-05 | 1,201915 | +0,38% |
| 2015-06-04 | 1,200916 | -0,08% |
| 2015-06-03 | 1,203730 | +0,23% |
| 2015-06-02 | 1,210278 | +0,54% |
| 2015-06-01 | 1,219399 | +0,75% |
| 2015-05-29 | 1,218468 | -0,08% |
| 2015-05-28 | 1,220803 | +0,19% |
| 2015-05-27 | 1,216779 | -0,33% |
| 2015-05-26 | 1,214071 | -0,22% |
| 2015-05-22 | 1,212642 | -0,12% |
| 2015-05-21 | 1,210534 | -0,17% |
| 2015-05-20 | 1,210805 | +0,02% |
| 2015-05-19 | 1,209903 | -0,07% |
| 2015-05-18 | 1,203380 | -0,54% |
| 2015-05-13 | 1,202384 | -0,08% |
| 2015-05-12 | 1,202368 | 0,00% |
| 2015-05-11 | 1,207654 | +0,44% |
| 2015-05-08 | 1,209057 | +0,12% |
| 2015-05-07 | 1,201554 | -0,62% |
| 2015-05-06 | 1,200065 | -0,12% |
| 2015-05-05 | 1,206617 | +0,55% |
| 2015-05-04 | 1,212608 | +0,50% |
| 2015-04-30 | 1,212559 | 0,00% |
| 2015-04-29 | 1,219113 | +0,54% |
| 2015-04-28 | 1,229494 | +0,85% |
| 2015-04-27 | 1,231836 | +0,19% |
| 2015-04-24 | 1,231652 | -0,01% |
| 2015-04-23 | 1,232283 | +0,05% |
| 2015-04-22 | 1,233413 | +0,09% |
| 2015-04-21 | 1,234645 | +0,10% |
| 2015-04-20 | 1,234625 | 0,00% |
| 2015-04-17 | 1,232205 | -0,20% |
| 2015-04-16 | 1,236898 | +0,38% |
| 2015-04-15 | 1,239557 | +0,21% |
| 2015-04-14 | 1,235639 | -0,32% |
| 2015-04-13 | 1,236786 | +0,09% |
| 2015-04-10 | 1,236414 | -0,03% |
| 2015-04-09 | 1,232983 | -0,28% |
| 2015-04-08 | 1,229649 | -0,27% |
| 2015-04-07 | 1,227313 | -0,19% |
| 2015-04-02 | 1,226096 | -0,10% |
| 2015-04-01 | 1,226157 | +0,00% |
| 2015-03-31 | 1,226621 | +0,04% |
| 2015-03-30 | 1,225930 | -0,06% |
| 2015-03-27 | 1,222836 | -0,25% |
| 2015-03-26 | 1,221983 | -0,07% |
| 2015-03-25 | 1,221399 | -0,05% |
| 2015-03-24 | 1,224801 | +0,28% |
| 2015-03-23 | 1,225654 | +0,07% |
| 2015-03-20 | 1,230075 | +0,36% |
| 2015-03-19 | 1,229920 | -0,01% |
| 2015-03-18 | 1,229639 | -0,02% |
| 2015-03-17 | 1,226008 | -0,30% |
| 2015-03-16 | 1,228302 | +0,19% |
| 2015-03-13 | 1,227315 | -0,08% |
| 2015-03-12 | 1,226920 | -0,03% |
| 2015-03-11 | 1,227260 | +0,03% |
| 2015-03-10 | 1,223017 | -0,35% |
| 2015-03-09 | 1,221254 | -0,14% |
| 2015-03-06 | 1,218545 | -0,22% |
| 2015-03-05 | 1,218785 | +0,02% |
| 2015-03-04 | 1,216340 | -0,20% |
| 2015-03-03 | 1,215208 | -0,09% |
| 2015-03-02 | 1,216467 | +0,10% |
| 2015-02-27 | 1,216958 | +0,04% |
| 2015-02-26 | 1,217660 | +0,06% |
| 2015-02-25 | 1,213872 | -0,31% |
| 2015-02-24 | 1,212393 | -0,12% |
| 2015-02-23 | 1,211202 | -0,10% |
| 2015-02-20 | 1,210403 | -0,07% |
| 2015-02-19 | 1,208558 | -0,15% |
| 2015-02-18 | 1,208589 | +0,00% |
| 2015-02-17 | 1,207563 | -0,08% |
| 2015-02-13 | 1,208633 | +0,09% |
| 2015-02-12 | 1,207886 | -0,06% |
| 2015-02-11 | 1,205265 | -0,22% |
| 2015-02-10 | 1,204905 | -0,03% |
| 2015-02-09 | 1,204317 | -0,05% |
| 2015-02-06 | 1,204188 | -0,01% |
| 2015-02-05 | 1,203773 | -0,03% |
| 2015-02-04 | 1,202380 | -0,12% |
| 2015-02-03 | 1,202090 | -0,02% |
| 2015-02-02 | 1,201782 | -0,03% |
| 2015-01-30 | 1,200091 | -0,14% |
| 2015-01-29 | 1,198705 | -0,12% |
| 2015-01-28 | 1,198472 | -0,02% |
| 2015-01-27 | 1,198712 | +0,02% |
| 2015-01-26 | 1,202563 | +0,32% |
| 2015-01-23 | 1,203298 | +0,06% |
| 2015-01-22 | 1,197032 | -0,52% |
| 2015-01-21 | 1,189641 | -0,62% |
| 2015-01-20 | 1,190243 | +0,05% |
| 2015-01-16 | 1,190496 | +0,02% |
| 2015-01-15 | 1,186153 | -0,36% |
| 2015-01-14 | 1,182364 | -0,32% |
| 2015-01-13 | 1,182842 | +0,04% |
| 2015-01-12 | 1,181977 | -0,07% |
| 2015-01-09 | 1,182829 | +0,07% |
| 2015-01-08 | 1,184320 | +0,13% |
| 2015-01-07 | 1,180538 | -0,32% |
| 2015-01-06 | 1,177286 | -0,28% |
| 2015-01-05 | 1,177560 | +0,02% |
| 2014-12-31 | 1,179213 | +0,14% |
| 2014-12-30 | 1,179444 | +0,02% |
| 2014-12-29 | 1,180637 | +0,10% |
| 2014-12-23 | 1,177909 | -0,23% |
| 2014-12-22 | 1,176205 | -0,14% |
| 2014-12-19 | 1,175230 | -0,08% |
| 2014-12-18 | 1,172875 | -0,20% |
| 2014-12-17 | 1,166549 | -0,54% |
| 2014-12-16 | 1,161600 | -0,42% |
| 2014-12-15 | 1,161613 | +0,00% |
| 2014-12-12 | 1,164096 | +0,21% |
| 2014-12-11 | 1,167787 | +0,32% |
| 2014-12-10 | 1,166971 | -0,07% |
| 2014-12-09 | 1,170009 | +0,26% |
| 2014-12-08 | 1,172498 | +0,21% |
| 2014-12-05 | 1,172796 | +0,03% |
| 2014-12-04 | 1,169697 | -0,26% |
| 2014-12-03 | 1,173164 | +0,30% |
| 2014-12-02 | 1,170592 | -0,22% |
| 2014-12-01 | 1,168799 | -0,15% |
| 2014-11-28 | 1,171571 | +0,24% |
| 2014-11-27 | 1,171947 | +0,03% |
| 2014-11-26 | 1,171245 | -0,06% |
| 2014-11-25 | 1,170572 | -0,06% |
| 2014-11-24 | 1,170051 | -0,04% |
| 2014-11-21 | 1,170230 | +0,02% |
| 2014-11-20 | 1,165168 | -0,43% |
| 2014-11-19 | 1,163632 | -0,13% |
| 2014-11-18 | 1,165710 | +0,18% |
| 2014-11-17 | 1,165136 | -0,05% |
| 2014-11-14 | 1,165046 | -0,01% |
| 2014-11-13 | 1,164914 | -0,01% |
| 2014-11-12 | 1,164594 | -0,03% |
| 2014-11-11 | 1,165210 | +0,05% |
| 2014-11-10 | 1,164523 | -0,06% |
| 2014-11-07 | 1,164539 | +0,00% |
| 2014-11-06 | 1,163916 | -0,05% |
| 2014-11-05 | 1,162832 | -0,09% |
| 2014-11-04 | 1,160138 | -0,23% |
| 2014-11-03 | 1,160883 | +0,06% |
| 2014-10-31 | 1,162030 | +0,10% |
| 2014-10-30 | 1,157051 | -0,43% |
| 2014-10-29 | 1,151958 | -0,44% |
| 2014-10-28 | 1,152060 | +0,01% |
| 2014-10-27 | 1,149725 | -0,20% |
| 2014-10-22 | 1,147913 | -0,16% |
| 2014-10-21 | 1,146764 | -0,10% |
| 2014-10-20 | 1,142062 | -0,41% |
| 2014-10-17 | 1,140118 | -0,17% |
| 2014-10-16 | 1,137737 | -0,21% |
| 2014-10-15 | 1,140401 | +0,23% |
| 2014-10-14 | 1,142217 | +0,16% |
| 2014-10-13 | 1,141065 | -0,10% |
| 2014-10-10 | 1,144330 | +0,29% |
| 2014-10-09 | 1,146497 | +0,19% |
| 2014-10-08 | 1,149991 | +0,30% |
| 2014-10-07 | 1,149178 | -0,07% |
| 2014-10-06 | 1,153221 | +0,35% |
| 2014-10-03 | 1,152969 | -0,02% |
| 2014-10-02 | 1,149659 | -0,29% |
| 2014-10-01 | 1,152876 | +0,28% |
| 2014-09-30 | 1,153621 | +0,06% |
| 2014-09-29 | 1,152748 | -0,08% |
| 2014-09-26 | 1,153219 | +0,04% |
| 2014-09-25 | 1,151019 | -0,19% |
| 2014-09-24 | 1,152064 | +0,09% |
| 2014-09-23 | 1,149780 | -0,20% |
| 2014-09-22 | 1,151677 | +0,16% |
| 2014-09-19 | 1,152616 | +0,08% |
| 2014-09-18 | 1,149799 | -0,24% |
| 2014-09-17 | 1,149478 | -0,03% |
| 2014-09-16 | 1,148753 | -0,06% |
| 2014-09-15 | 1,148550 | -0,02% |
| 2014-09-12 | 1,148366 | -0,02% |
| 2014-09-11 | 1,150804 | +0,21% |
| 2014-09-10 | 1,151093 | +0,03% |
| 2014-09-09 | 1,150900 | -0,02% |
| 2014-09-08 | 1,153624 | +0,24% |
| 2014-09-05 | 1,153861 | +0,02% |
| 2014-09-04 | 1,152470 | -0,12% |
| 2014-09-03 | 1,150372 | -0,18% |
| 2014-09-02 | 1,150851 | +0,04% |
| 2014-08-29 | 1,151174 | +0,03% |
| 2014-08-28 | 1,150761 | -0,04% |
| 2014-08-27 | 1,150298 | -0,04% |
| 2014-08-26 | 1,148597 | -0,15% |
| 2014-08-25 | 1,146713 | -0,16% |
| 2014-08-22 | 1,144819 | -0,17% |
| 2014-08-21 | 1,144426 | -0,03% |
| 2014-08-19 | 1,142181 | -0,20% |
| 2014-08-18 | 1,139369 | -0,25% |
| 2014-08-14 | 1,135955 | -0,30% |
| 2014-08-13 | 1,135873 | -0,01% |
| 2014-08-12 | 1,134324 | -0,14% |
| 2014-08-11 | 1,133986 | -0,03% |
| 2014-08-08 | 1,132053 | -0,17% |
| 2014-08-07 | 1,131559 | -0,04% |
| 2014-08-06 | 1,131919 | +0,03% |
| 2014-08-05 | 1,129877 | -0,18% |
| 2014-08-04 | 1,131749 | +0,17% |
| 2014-08-01 | 1,130863 | -0,08% |
| 2014-07-31 | 1,131814 | +0,08% |
| 2014-07-30 | 1,134634 | +0,25% |
| 2014-07-29 | 1,135376 | +0,07% |
| 2014-07-28 | 1,134726 | -0,06% |
| 2014-07-25 | 1,134606 | -0,01% |
| 2014-07-24 | 1,134460 | -0,01% |
| 2014-07-23 | 1,134612 | +0,01% |
| 2014-07-22 | 1,133817 | -0,07% |
| 2014-07-18 | 1,131601 | -0,20% |
| 2014-07-17 | 1,131486 | -0,01% |
| 2014-07-16 | 1,132611 | +0,10% |
| 2014-07-15 | 1,130525 | -0,18% |
| 2014-07-14 | 1,130500 | 0,00% |
| 2014-07-11 | 1,129947 | -0,05% |
| 2014-07-10 | 1,129668 | -0,02% |
| 2014-07-09 | 1,129751 | +0,01% |
| 2014-07-08 | 1,129812 | +0,01% |
| 2014-07-07 | 1,130916 | +0,10% |
| 2014-07-04 | 1,131803 | +0,08% |
| 2014-07-03 | 1,130829 | -0,09% |
| 2014-07-02 | 1,130043 | -0,07% |
| 2014-07-01 | 1,129615 | -0,04% |
| 2014-06-30 | 1,128582 | -0,09% |
| 2014-06-27 | 1,128496 | -0,01% |
| 2014-06-26 | 1,129071 | +0,05% |
| 2014-06-25 | 1,128024 | -0,09% |
| 2014-06-24 | 1,127968 | 0,00% |
| 2014-06-23 | 1,128975 | +0,09% |
| 2014-06-20 | 1,129188 | +0,02% |
| 2014-06-19 | 1,128809 | -0,03% |
| 2014-06-18 | 1,127755 | -0,09% |
| 2014-06-17 | 1,126696 | -0,09% |
| 2014-06-16 | 1,126987 | +0,03% |
| 2014-06-13 | 1,127395 | +0,04% |
| 2014-06-12 | 1,126904 | -0,04% |
| 2014-06-11 | 1,127305 | +0,04% |
| 2014-06-10 | 1,127374 | +0,01% |
| 2014-06-06 | 1,126833 | -0,05% |
| 2014-06-05 | 1,126028 | -0,07% |
| 2014-06-04 | 1,124649 | -0,12% |
| 2014-06-03 | 1,124578 | -0,01% |
| 2014-06-02 | 1,125538 | +0,09% |
| 2014-05-28 | 1,123988 | -0,14% |
| 2014-05-27 | 1,124050 | +0,01% |
| 2014-05-26 | 1,122594 | -0,13% |
| 2014-05-23 | 1,122515 | -0,01% |
| 2014-05-22 | 1,121595 | -0,08% |
| 2014-05-21 | 1,120430 | -0,10% |
| 2014-05-20 | 1,119602 | -0,07% |
| 2014-05-19 | 1,119908 | +0,03% |
| 2014-05-16 | 1,120023 | +0,01% |
| 2014-05-15 | 1,120542 | +0,05% |
| 2014-05-14 | 1,120518 | 0,00% |
| 2014-05-13 | 1,120211 | -0,03% |
| 2014-05-12 | 1,118332 | -0,17% |
| 2014-05-09 | 1,117378 | -0,09% |
| 2014-05-08 | 1,115675 | -0,15% |
| 2014-05-07 | 1,114370 | -0,12% |
| 2014-05-06 | 1,114266 | -0,01% |
| 2014-05-05 | 1,115845 | +0,14% |
| 2014-04-30 | 1,115192 | -0,06% |
| 2014-04-29 | 1,114833 | -0,03% |
| 2014-04-28 | 1,113389 | -0,13% |
| 2014-04-25 | 1,113600 | +0,02% |
| 2014-04-24 | 1,114227 | +0,06% |
| 2014-04-23 | 1,113923 | -0,03% |
| 2014-04-22 | 1,114410 | +0,04% |
| 2014-04-17 | 1,113024 | -0,12% |
| 2014-04-16 | 1,113215 | +0,02% |
| 2014-04-15 | 1,111015 | -0,20% |
| 2014-04-14 | 1,109970 | -0,09% |
| 2014-04-11 | 1,108558 | -0,13% |
| 2014-04-10 | 1,110422 | +0,17% |
| 2014-04-09 | 1,112633 | +0,20% |
| 2014-04-08 | 1,112120 | -0,05% |
| 2014-04-07 | 1,112797 | +0,06% |
| 2014-04-04 | 1,115402 | +0,23% |
| 2014-04-03 | 1,115209 | -0,02% |
| 2014-04-02 | 1,114688 | -0,05% |
| 2014-04-01 | 1,114330 | -0,03% |
| 2014-03-31 | 1,113636 | -0,06% |
| 2014-03-28 | 1,112866 | -0,07% |
| 2014-03-27 | 1,112365 | -0,05% |
| 2014-03-26 | 1,110915 | -0,13% |
| 2014-03-25 | 1,110904 | 0,00% |
| 2014-03-24 | 1,109486 | -0,13% |
| 2014-03-21 | 1,109883 | +0,04% |
| 2014-03-20 | 1,110015 | +0,01% |
| 2014-03-19 | 1,109127 | -0,08% |
| 2014-03-18 | 1,110526 | +0,13% |
| 2014-03-17 | 1,108665 | -0,17% |
| 2014-03-14 | 1,108009 | -0,06% |
| 2014-03-13 | 1,108877 | +0,08% |
| 2014-03-12 | 1,110010 | +0,10% |
| 2014-03-11 | 1,110543 | +0,05% |
| 2014-03-10 | 1,111008 | +0,04% |
| 2014-03-07 | 1,111582 | +0,05% |
| 2014-03-06 | 1,112540 | +0,09% |
| 2014-03-05 | 1,114003 | +0,13% |
| 2014-03-04 | 1,113996 | 0,00% |
| 2014-03-03 | 1,111073 | -0,26% |
| 2014-02-28 | 1,111793 | +0,06% |
| 2014-02-27 | 1,114056 | +0,20% |
| 2014-02-26 | 1,113138 | -0,08% |
| 2014-02-25 | 1,111947 | -0,11% |
| 2014-02-24 | 1,111540 | -0,04% |
| 2014-02-21 | 1,110355 | -0,11% |
| 2014-02-20 | 1,110158 | -0,02% |
| 2014-02-19 | 1,109678 | -0,04% |
| 2014-02-18 | 1,110103 | +0,04% |
| 2014-02-17 | 1,109366 | -0,07% |
| 2014-02-14 | 1,109522 | +0,01% |
| 2014-02-13 | 1,109384 | -0,01% |
| 2014-02-12 | 1,109477 | +0,01% |
| 2014-02-11 | 1,107740 | -0,16% |
| 2014-02-10 | 1,106163 | -0,14% |
| 2014-02-07 | 1,106304 | +0,01% |
| 2014-02-06 | 1,103746 | -0,23% |
| 2014-02-05 | 1,103409 | -0,03% |
| 2014-02-04 | 1,103268 | -0,01% |
| 2014-02-03 | 1,103465 | +0,02% |
| 2014-01-31 | 1,106815 | +0,30% |
| 2014-01-30 | 1,105769 | -0,09% |
| 2014-01-29 | 1,103624 | -0,19% |
| 2014-01-28 | 1,103605 | 0,00% |
| 2014-01-27 | 1,102585 | -0,09% |
| 2014-01-24 | 1,103941 | +0,12% |
| 2014-01-23 | 1,106746 | +0,25% |
| 2014-01-22 | 1,108950 | +0,20% |
| 2014-01-21 | 1,109221 | +0,02% |
| 2014-01-20 | 1,108276 | -0,09% |
| 2014-01-17 | 1,108010 | -0,02% |
| 2014-01-16 | 1,107036 | -0,09% |
| 2014-01-15 | 1,106432 | -0,05% |
| 2014-01-14 | 1,104417 | -0,18% |
| 2014-01-13 | 1,104206 | -0,02% |
| 2014-01-10 | 1,104557 | +0,03% |
| 2014-01-09 | 1,103689 | -0,08% |
| 2014-01-08 | 1,103944 | +0,02% |
| 2014-01-07 | 1,103403 | -0,05% |
| 2014-01-06 | 1,101966 | -0,13% |
| 2014-01-03 | 1,102362 | +0,04% |
| 2014-01-02 | 1,101453 | -0,08% |
| 2013-12-31 | 1,100348 | -0,10% |
| 2013-12-30 | 1,100200 | -0,01% |
| 2013-12-23 | 1,100197 | 0,00% |
| 2013-12-20 | 1,099873 | -0,03% |
| 2013-12-19 | 1,098664 | -0,11% |
| 2013-12-18 | 1,097194 | -0,13% |
| 2013-12-17 | 1,095609 | -0,14% |
| 2013-12-16 | 1,095776 | +0,02% |
| 2013-12-13 | 1,095071 | -0,06% |
| 2013-12-12 | 1,094647 | -0,04% |
| 2013-12-11 | 1,095705 | +0,10% |
| 2013-12-10 | 1,097204 | +0,14% |
| 2013-12-09 | 1,098042 | +0,08% |
| 2013-12-06 | 1,098050 | +0,00% |
| 2013-12-05 | 1,096649 | -0,13% |
| 2013-12-04 | 1,099362 | +0,25% |
| 2013-12-03 | 1,101300 | +0,18% |
| 2013-12-02 | 1,102268 | +0,09% |
| 2013-11-29 | 1,102895 | +0,06% |
| 2013-11-28 | 1,102760 | -0,01% |
| 2013-11-27 | 1,102732 | 0,00% |
| 2013-11-26 | 1,102703 | 0,00% |
| 2013-11-25 | 1,103195 | +0,04% |
| 2013-11-22 | 1,102389 | -0,07% |
| 2013-11-21 | 1,102880 | +0,04% |
| 2013-11-20 | 1,102636 | -0,02% |
| 2013-11-19 | 1,102117 | -0,05% |
| 2013-11-18 | 1,103370 | +0,11% |
| 2013-11-15 | 1,103595 | +0,02% |
| 2013-11-14 | 1,102985 | -0,06% |
| 2013-11-13 | 1,101949 | -0,09% |
| 2013-11-12 | 1,100288 | -0,15% |
| 2013-11-08 | 1,101608 | +0,12% |
| 2013-11-07 | 1,101585 | 0,00% |
| 2013-11-06 | 1,100386 | -0,11% |
| 2013-11-05 | 1,100157 | -0,02% |
| 2013-11-04 | 1,101240 | +0,10% |
| 2013-10-31 | 1,099886 | -0,12% |
| 2013-10-30 | 1,098189 | -0,15% |
| 2013-10-29 | 1,097659 | -0,05% |
| 2013-10-28 | 1,096750 | -0,08% |
| 2013-10-25 | 1,096203 | -0,05% |
| 2013-10-24 | 1,095911 | -0,03% |
| 2013-10-22 | 1,096567 | +0,06% |
| 2013-10-21 | 1,095557 | -0,09% |
| 2013-10-18 | 1,095188 | -0,03% |
| 2013-10-17 | 1,093902 | -0,12% |
| 2013-10-16 | 1,093394 | -0,05% |
| 2013-10-15 | 1,092483 | -0,08% |
| 2013-10-14 | 1,092593 | +0,01% |
| 2013-10-11 | 1,092250 | -0,03% |
| 2013-10-10 | 1,091467 | -0,07% |
| 2013-10-09 | 1,089509 | -0,18% |
| 2013-10-08 | 1,088730 | -0,07% |
| 2013-10-07 | 1,090966 | +0,21% |
| 2013-10-04 | 1,091297 | +0,03% |
| 2013-10-03 | 1,090868 | -0,04% |
| 2013-10-02 | 1,092556 | +0,15% |
| 2013-10-01 | 1,093751 | +0,11% |
| 2013-09-30 | 1,092653 | -0,10% |
| 2013-09-27 | 1,093840 | +0,11% |
| 2013-09-26 | 1,094385 | +0,05% |
| 2013-09-25 | 1,093537 | -0,08% |
| 2013-09-24 | 1,093472 | -0,01% |
| 2013-09-23 | 1,092784 | -0,06% |
| 2013-09-20 | 1,092427 | -0,03% |
| 2013-09-19 | 1,093590 | +0,11% |
| 2013-09-18 | 1,094028 | +0,04% |
| 2013-09-17 | 1,092821 | -0,11% |
| 2013-09-16 | 1,093136 | +0,03% |
| 2013-09-13 | 1,091974 | -0,11% |
| 2013-09-12 | 1,090967 | -0,09% |
| 2013-09-11 | 1,090422 | -0,05% |
| 2013-09-10 | 1,089671 | -0,07% |
| 2013-09-09 | 1,088194 | -0,14% |
| 2013-09-06 | 1,088121 | -0,01% |
| 2013-09-05 | 1,086344 | -0,16% |
| 2013-09-04 | 1,086897 | +0,05% |
| 2013-09-03 | 1,085811 | -0,10% |
| 2013-09-02 | 1,084375 | -0,13% |
| 2013-08-30 | 1,085086 | +0,07% |
| 2013-08-29 | 1,085502 | +0,04% |
| 2013-08-28 | 1,083342 | -0,20% |
| 2013-08-27 | 1,083424 | +0,01% |
| 2013-08-26 | 1,085144 | +0,16% |
| 2013-08-23 | 1,085071 | -0,01% |
| 2013-08-22 | 1,084986 | -0,01% |
| 2013-08-21 | 1,083926 | -0,10% |
| 2013-08-16 | 1,087499 | +0,33% |
| 2013-08-14 | 1,091818 | +0,40% |
| 2013-08-13 | 1,091832 | +0,00% |
| 2013-08-12 | 1,092546 | +0,07% |
| 2013-08-09 | 1,092112 | -0,04% |
| 2013-08-08 | 1,091869 | -0,02% |
| 2013-08-07 | 1,091550 | -0,03% |
| 2013-08-06 | 1,092192 | +0,06% |
| 2013-08-05 | 1,093345 | +0,11% |
| 2013-08-02 | 1,094005 | +0,06% |
| 2013-08-01 | 1,092971 | -0,09% |
| 2013-07-31 | 1,090193 | -0,25% |
| 2013-07-30 | 1,090684 | +0,05% |
| 2013-07-29 | 1,090416 | -0,02% |
| 2013-07-26 | 1,091400 | +0,09% |
| 2013-07-25 | 1,091873 | +0,04% |
| 2013-07-24 | 1,092346 | +0,04% |
| 2013-07-23 | 1,094094 | +0,16% |
| 2013-07-22 | 1,095166 | +0,10% |
| 2013-07-19 | 1,094858 | -0,03% |
| 2013-07-18 | 1,095209 | +0,03% |
| 2013-07-17 | 1,093679 | -0,14% |
| 2013-07-16 | 1,092658 | -0,09% |
| 2013-07-15 | 1,093528 | +0,08% |
| 2013-07-12 | 1,093490 | 0,00% |
| 2013-07-11 | 1,092506 | -0,09% |
| 2013-07-10 | 1,092344 | -0,01% |
| 2013-07-09 | 1,093077 | +0,07% |
| 2013-07-08 | 1,090168 | -0,27% |
| 2013-07-05 | 1,089010 | -0,11% |
| 2013-07-04 | 1,086744 | -0,21% |
| 2013-07-03 | 1,086113 | -0,06% |
| 2013-07-02 | 1,085513 | -0,06% |
| 2013-07-01 | 1,084769 | -0,07% |
| 2013-06-28 | 1,083449 | -0,12% |
| 2013-06-27 | 1,083550 | +0,01% |
| 2013-06-26 | 1,081349 | -0,20% |
| 2013-06-25 | 1,077133 | -0,39% |
| 2013-06-24 | 1,075277 | -0,17% |
| 2013-06-21 | 1,079383 | +0,38% |
| 2013-06-20 | 1,080227 | +0,08% |
| 2013-06-19 | 1,086139 | +0,55% |
| 2013-06-18 | 1,086767 | +0,06% |
| 2013-06-17 | 1,087391 | +0,06% |
| 2013-06-14 | 1,086106 | -0,12% |
| 2013-06-13 | 1,085602 | -0,05% |
| 2013-06-12 | 1,084021 | -0,15% |
| 2013-06-11 | 1,085078 | +0,10% |
| 2013-06-10 | 1,087651 | +0,24% |
| 2013-06-07 | 1,087938 | +0,03% |
| 2013-06-06 | 1,086518 | -0,13% |
| 2013-06-05 | 1,088797 | +0,21% |
| 2013-06-04 | 1,090825 | +0,19% |
| 2013-06-03 | 1,091508 | +0,06% |
| 2013-05-31 | 1,092563 | +0,10% |
| 2013-05-30 | 1,093465 | +0,08% |
| 2013-05-29 | 1,093921 | +0,04% |
| 2013-05-28 | 1,096853 | +0,27% |
| 2013-05-27 | 1,095965 | -0,08% |
| 2013-05-24 | 1,095901 | -0,01% |
| 2013-05-23 | 1,096590 | +0,06% |
| 2013-05-22 | 1,099617 | +0,28% |
| 2013-05-21 | 1,100050 | +0,04% |
| 2013-05-17 | 1,101290 | +0,11% |
| 2013-05-16 | 1,099033 | -0,20% |
| 2013-05-15 | 1,098866 | -0,02% |
| 2013-05-14 | 1,097088 | -0,16% |
| 2013-05-13 | 1,096466 | -0,06% |
| 2013-05-10 | 1,096643 | +0,02% |
| 2013-05-09 | 1,095873 | -0,07% |
| 2013-05-08 | 1,095848 | 0,00% |
| 2013-05-07 | 1,095829 | 0,00% |
| 2013-05-06 | 1,095861 | +0,00% |
| 2013-05-03 | 1,095005 | -0,08% |
| 2013-05-02 | 1,095270 | +0,02% |
| 2013-04-30 | 1,093371 | -0,17% |
| 2013-04-29 | 1,093364 | 0,00% |
| 2013-04-26 | 1,092313 | -0,10% |
| 2013-04-25 | 1,092265 | 0,00% |
| 2013-04-24 | 1,091617 | -0,06% |
| 2013-04-23 | 1,090546 | -0,10% |
| 2013-04-22 | 1,088072 | -0,23% |
| 2013-04-19 | 1,085823 | -0,21% |
| 2013-04-18 | 1,085004 | -0,08% |
| 2013-04-17 | 1,086168 | +0,11% |
| 2013-04-16 | 1,086297 | +0,01% |
| 2013-04-15 | 1,086302 | +0,00% |
| 2013-04-12 | 1,088581 | +0,21% |
| 2013-04-11 | 1,088316 | -0,02% |
| 2013-04-10 | 1,087883 | -0,04% |
| 2013-04-09 | 1,086609 | -0,12% |
| 2013-04-08 | 1,086934 | +0,03% |
| 2013-04-05 | 1,085991 | -0,09% |
| 2013-04-04 | 1,086882 | +0,08% |
| 2013-04-03 | 1,086496 | -0,04% |
| 2013-04-02 | 1,087199 | +0,06% |
| 2013-03-29 | 1,086857 | -0,03% |
| 2013-03-28 | 1,087165 | +0,03% |
| 2013-03-27 | 1,087098 | -0,01% |
| 2013-03-26 | 1,086116 | -0,09% |
| 2013-03-25 | 1,084958 | -0,11% |
| 2013-03-22 | 1,084027 | -0,09% |
| 2013-03-21 | 1,084214 | +0,02% |
| 2013-03-20 | 1,084414 | +0,02% |
| 2013-03-19 | 1,084489 | +0,01% |
| 2013-03-18 | 1,083440 | -0,10% |
| 2013-03-14 | 1,083299 | -0,01% |
| 2013-03-13 | 1,082230 | -0,10% |
| 2013-03-12 | 1,081755 | -0,04% |
| 2013-03-11 | 1,081517 | -0,02% |
| 2013-03-08 | 1,080993 | -0,05% |
| 2013-03-07 | 1,079121 | -0,17% |
| 2013-03-06 | 1,080127 | +0,09% |
| 2013-03-05 | 1,079213 | -0,08% |
| 2013-03-04 | 1,077586 | -0,15% |
| 2013-03-01 | 1,077681 | +0,01% |
| 2013-02-28 | 1,075940 | -0,16% |
| 2013-02-27 | 1,074088 | -0,17% |
| 2013-02-26 | 1,072429 | -0,15% |
| 2013-02-25 | 1,069757 | -0,25% |
| 2013-02-22 | 1,072161 | +0,22% |
| 2013-02-21 | 1,069557 | -0,24% |
| 2013-02-20 | 1,068551 | -0,09% |
| 2013-02-19 | 1,070742 | +0,21% |
| 2013-02-18 | 1,069019 | -0,16% |
| 2013-02-15 | 1,068293 | -0,07% |
| 2013-02-14 | 1,069504 | +0,11% |
| 2013-02-13 | 1,067306 | -0,21% |
| 2013-02-12 | 1,067606 | +0,03% |
| 2013-02-11 | 1,068227 | +0,06% |
| 2013-02-08 | 1,068983 | +0,07% |
| 2013-02-07 | 1,067468 | -0,14% |
| 2013-02-06 | 1,065913 | -0,15% |
| 2013-02-05 | 1,065333 | -0,05% |
| 2013-02-04 | 1,064952 | -0,04% |
| 2013-02-01 | 1,064084 | -0,08% |
| 2013-01-31 | 1,064275 | +0,02% |
| 2013-01-30 | 1,063755 | -0,05% |
| 2013-01-29 | 1,065355 | +0,15% |
| 2013-01-28 | 1,064171 | -0,11% |
| 2013-01-25 | 1,065257 | +0,10% |
| 2013-01-24 | 1,066862 | +0,15% |
| 2013-01-23 | 1,068386 | +0,14% |
| 2013-01-22 | 1,067811 | -0,05% |
| 2013-01-21 | 1,066783 | -0,10% |
| 2013-01-18 | 1,067452 | +0,06% |
| 2013-01-17 | 1,065074 | -0,22% |
| 2013-01-16 | 1,066016 | +0,09% |
| 2013-01-15 | 1,065667 | -0,03% |
| 2013-01-14 | 1,064268 | -0,13% |
| 2013-01-11 | 1,063892 | -0,04% |
| 2013-01-10 | 1,066084 | +0,21% |
| 2013-01-09 | 1,068424 | +0,22% |
| 2013-01-08 | 1,067230 | -0,11% |
| 2013-01-07 | 1,066822 | -0,04% |
| 2013-01-04 | 1,067309 | +0,05% |
| 2013-01-03 | 1,067443 | +0,01% |
| 2013-01-02 | 1,067204 | -0,02% |
| 2012-12-28 | 1,064913 | -0,21% |
| 2012-12-27 | 1,065344 | +0,04% |
| 2012-12-21 | 1,065563 | +0,02% |
| 2012-12-20 | 1,065374 | -0,02% |
| 2012-12-19 | 1,064425 | -0,09% |
| 2012-12-18 | 1,065216 | +0,07% |
| 2012-12-17 | 1,065060 | -0,01% |
| 2012-12-14 | 1,064876 | -0,02% |
| 2012-12-13 | 1,065489 | +0,06% |
| 2012-12-12 | 1,066791 | +0,12% |
| 2012-12-11 | 1,067083 | +0,03% |
| 2012-12-10 | 1,067306 | +0,02% |
| 2012-12-07 | 1,067339 | +0,00% |
| 2012-12-06 | 1,066418 | -0,09% |
| 2012-12-05 | 1,064162 | -0,21% |
| 2012-12-04 | 1,062707 | -0,14% |
| 2012-12-03 | 1,062595 | -0,01% |
| 2012-11-30 | 1,063957 | +0,13% |
| 2012-11-29 | 1,064458 | +0,05% |
| 2012-11-28 | 1,064074 | -0,04% |
| 2012-11-27 | 1,062067 | -0,19% |
| 2012-11-26 | 1,062240 | +0,02% |
| 2012-11-23 | 1,062106 | -0,01% |
| 2012-11-22 | 1,061356 | -0,07% |
| 2012-11-21 | 1,061417 | +0,01% |
| 2012-11-20 | 1,061697 | +0,03% |
| 2012-11-19 | 1,062570 | +0,08% |
| 2012-11-16 | 1,060439 | -0,20% |
| 2012-11-15 | 1,059476 | -0,09% |
| 2012-11-14 | 1,060856 | +0,13% |
| 2012-11-13 | 1,062847 | +0,19% |
| 2012-11-12 | 1,063171 | +0,03% |
| 2012-11-10 | 1,063475 | +0,03% |
| 2012-11-09 | 1,063088 | -0,04% |
| 2012-11-08 | 1,062999 | -0,01% |
| 2012-11-07 | 1,063709 | +0,07% |
| 2012-11-06 | 1,064974 | +0,12% |
| 2012-11-05 | 1,064050 | -0,09% |
| 2012-10-31 | 1,060532 | -0,33% |
| 2012-10-30 | 1,060597 | +0,01% |
| 2012-10-29 | 1,060722 | +0,01% |
| 2012-10-27 | 1,059201 | -0,14% |
| 2012-10-26 | 1,058285 | -0,09% |
| 2012-10-25 | 1,057855 | -0,04% |
| 2012-10-24 | 1,057947 | +0,01% |
| 2012-10-19 | 1,059773 | +0,17% |
| 2012-10-18 | 1,060545 | +0,07% |
| 2012-10-17 | 1,060016 | -0,05% |
| 2012-10-16 | 1,061825 | +0,17% |
| 2012-10-15 | 1,062326 | +0,05% |
| 2012-10-12 | 1,061676 | -0,06% |
| 2012-10-11 | 1,061598 | -0,01% |
| 2012-10-10 | 1,061522 | -0,01% |
| 2012-10-09 | 1,062670 | +0,11% |
| 2012-10-08 | 1,063094 | +0,04% |
| 2012-10-05 | 1,062169 | -0,09% |
| 2012-10-04 | 1,063757 | +0,15% |
| 2012-10-03 | 1,063418 | -0,03% |
| 2012-10-02 | 1,063062 | -0,03% |
| 2012-10-01 | 1,063553 | +0,05% |
| 2012-09-28 | 1,063673 | +0,01% |
| 2012-09-27 | 1,064341 | +0,06% |
| 2012-09-26 | 1,063202 | -0,11% |
| 2012-09-25 | 1,061238 | -0,18% |
| 2012-09-24 | 1,062812 | +0,15% |
| 2012-09-21 | 1,062213 | -0,06% |
| 2012-09-20 | 1,062684 | +0,04% |
| 2012-09-19 | 1,061153 | -0,14% |
| 2012-09-18 | 1,060471 | -0,06% |
| 2012-09-17 | 1,059604 | -0,08% |
| 2012-09-14 | 1,059943 | +0,03% |
| 2012-09-13 | 1,063441 | +0,33% |
| 2012-09-12 | 1,060889 | -0,24% |
| 2012-09-11 | 1,062476 | +0,15% |
| 2012-09-10 | 1,062486 | +0,00% |
| 2012-09-07 | 1,063664 | +0,11% |
| 2012-09-06 | 1,063110 | -0,05% |
| 2012-09-05 | 1,063726 | +0,06% |
| 2012-09-04 | 1,065309 | +0,15% |
| 2012-09-03 | 1,065279 | 0,00% |
| 2012-08-31 | 1,066133 | +0,08% |
| 2012-08-30 | 1,066848 | +0,07% |
| 2012-08-29 | 1,066341 | -0,05% |
| 2012-08-28 | 1,066732 | +0,04% |
| 2012-08-27 | 1,067410 | +0,06% |
| 2012-08-24 | 1,067326 | -0,01% |
| 2012-08-23 | 1,066187 | -0,11% |
| 2012-08-22 | 1,066081 | -0,01% |
| 2012-08-21 | 1,063987 | -0,20% |
| 2012-08-17 | 1,067094 | +0,29% |
| 2012-08-16 | 1,065446 | -0,15% |
| 2012-08-15 | 1,065850 | +0,04% |
| 2012-08-14 | 1,066604 | +0,07% |
| 2012-08-13 | 1,066599 | 0,00% |
| 2012-08-10 | 1,067787 | +0,11% |
| 2012-08-09 | 1,066353 | -0,13% |
| 2012-08-08 | 1,065774 | -0,05% |
| 2012-08-07 | 1,064317 | -0,14% |
| 2012-08-06 | 1,065049 | +0,07% |
| 2012-08-03 | 1,064387 | -0,06% |
| 2012-08-02 | 1,067317 | +0,28% |
| 2012-08-01 | 1,064622 | -0,25% |
| 2012-07-31 | 1,066516 | +0,18% |
| 2012-07-30 | 1,065440 | -0,10% |
| 2012-07-27 | 1,063111 | -0,22% |
| 2012-07-26 | 1,063051 | -0,01% |
| 2012-07-25 | 1,062978 | -0,01% |
| 2012-07-24 | 1,064076 | +0,10% |
| 2012-07-23 | 1,065756 | +0,16% |
| 2012-07-20 | 1,067911 | +0,20% |
| 2012-07-19 | 1,067631 | -0,03% |
| 2012-07-18 | 1,067022 | -0,06% |
| 2012-07-17 | 1,066062 | -0,09% |
| 2012-07-16 | 1,065058 | -0,09% |
| 2012-07-13 | 1,064610 | -0,04% |
| 2012-07-12 | 1,063280 | -0,12% |
| 2012-07-11 | 1,063213 | -0,01% |
| 2012-07-10 | 1,062517 | -0,07% |
| 2012-07-09 | 1,062377 | -0,01% |
| 2012-07-06 | 1,062806 | +0,04% |
| 2012-07-05 | 1,061808 | -0,09% |
| 2012-07-04 | 1,058995 | -0,26% |
| 2012-07-03 | 1,057302 | -0,16% |
| 2012-07-02 | 1,056929 | -0,04% |
| 2012-06-29 | 1,054317 | -0,25% |
| 2012-06-28 | 1,054607 | +0,03% |
| 2012-06-27 | 1,053561 | -0,10% |
| 2012-06-26 | 1,053294 | -0,03% |
| 2012-06-25 | 1,054028 | +0,07% |
| 2012-06-22 | 1,053023 | -0,10% |
| 2012-06-21 | 1,053776 | +0,07% |
| 2012-06-20 | 1,053084 | -0,07% |
| 2012-06-19 | 1,054636 | +0,15% |
| 2012-06-18 | 1,056607 | +0,19% |
| 2012-06-15 | 1,055050 | -0,15% |
| 2012-06-14 | 1,052710 | -0,22% |
| 2012-06-13 | 1,051824 | -0,08% |
| 2012-06-12 | 1,054812 | +0,28% |
| 2012-06-11 | 1,056314 | +0,14% |
| 2012-06-08 | 1,056900 | +0,06% |
| 2012-06-07 | 1,055292 | -0,15% |
| 2012-06-06 | 1,056451 | +0,11% |
| 2012-06-05 | 1,056436 | 0,00% |
| 2012-06-04 | 1,055617 | -0,08% |
| 2012-06-01 | 1,057864 | +0,21% |
| 2012-05-31 | 1,059519 | +0,16% |
| 2012-05-30 | 1,058578 | -0,09% |
| 2012-05-29 | 1,057346 | -0,12% |
| 2012-05-25 | 1,055958 | -0,13% |
| 2012-05-24 | 1,055209 | -0,07% |
| 2012-05-23 | 1,054814 | -0,04% |
| 2012-05-22 | 1,052682 | -0,20% |
| 2012-05-21 | 1,052395 | -0,03% |
| 2012-05-18 | 1,053081 | +0,07% |
| 2012-05-17 | 1,054128 | +0,10% |
| 2012-05-16 | 1,054117 | 0,00% |
| 2012-05-15 | 1,054107 | 0,00% |
| 2012-05-14 | 1,054618 | +0,05% |
| 2012-05-11 | 1,054263 | -0,03% |
| 2012-05-10 | 1,053998 | -0,03% |
| 2012-05-09 | 1,054002 | +0,00% |
| 2012-05-08 | 1,053885 | -0,01% |
| 2012-05-07 | 1,053723 | -0,02% |
| 2012-05-04 | 1,053341 | -0,04% |
| 2012-05-03 | 1,054205 | +0,08% |
| 2012-05-02 | 1,055063 | +0,08% |
| 2012-04-27 | 1,053173 | -0,18% |
| 2012-04-26 | 1,053076 | -0,01% |
| 2012-04-25 | 1,051730 | -0,13% |
| 2012-04-24 | 1,050801 | -0,09% |
| 2012-04-23 | 1,051929 | +0,11% |
| 2012-04-21 | 1,051676 | -0,02% |
| 2012-04-20 | 1,052210 | +0,05% |
| 2012-04-19 | 1,052682 | +0,04% |
| 2012-04-18 | 1,052701 | +0,00% |
| 2012-04-17 | 1,052222 | -0,05% |
| 2012-04-16 | 1,051750 | -0,04% |
| 2012-04-13 | 1,051756 | +0,00% |
| 2012-04-12 | 1,051651 | -0,01% |
| 2012-04-11 | 1,050594 | -0,10% |
| 2012-04-10 | 1,051132 | +0,05% |
| 2012-04-06 | 1,052915 | +0,17% |
| 2012-04-05 | 1,051190 | -0,16% |
| 2012-04-04 | 1,051000 | -0,02% |
| 2012-04-03 | 1,051046 | +0,00% |
| 2012-04-02 | 1,052512 | +0,14% |
| 2012-03-30 | 1,051091 | -0,14% |
| 2012-03-29 | 1,050256 | -0,08% |
| 2012-03-28 | 1,050484 | +0,02% |
| 2012-03-27 | 1,050366 | -0,01% |
| 2012-03-26 | 1,049660 | -0,07% |
| 2012-03-23 | 1,049486 | -0,02% |
| 2012-03-22 | 1,049181 | -0,03% |
| 2012-03-21 | 1,048878 | -0,03% |
| 2012-03-20 | 1,047594 | -0,12% |
| 2012-03-19 | 1,048381 | +0,08% |
| 2012-03-14 | 1,050235 | +0,18% |
| 2012-03-13 | 1,053462 | +0,31% |
| 2012-03-12 | 1,051195 | -0,22% |
| 2012-03-09 | 1,051090 | -0,01% |
| 2012-03-08 | 1,049066 | -0,19% |
| 2012-03-07 | 1,048964 | -0,01% |
| 2012-03-06 | 1,048311 | -0,06% |
| 2012-03-05 | 1,049484 | +0,11% |
| 2012-03-02 | 1,051005 | +0,14% |
| 2012-03-01 | 1,048995 | -0,19% |
| 2012-02-29 | 1,049160 | +0,02% |
| 2012-02-28 | 1,049220 | +0,01% |
| 2012-02-27 | 1,048658 | -0,05% |
| 2012-02-24 | 1,047192 | -0,14% |
| 2012-02-23 | 1,047701 | +0,05% |
| 2012-02-22 | 1,047139 | -0,05% |
| 2012-02-21 | 1,046351 | -0,08% |
| 2012-02-20 | 1,047227 | +0,08% |
| 2012-02-17 | 1,048265 | +0,10% |
| 2012-02-16 | 1,049595 | +0,13% |
| 2012-02-15 | 1,048934 | -0,06% |
| 2012-02-14 | 1,047025 | -0,18% |
| 2012-02-13 | 1,046089 | -0,09% |
| 2012-02-10 | 1,045282 | -0,08% |
| 2012-02-09 | 1,044596 | -0,07% |
| 2012-02-08 | 1,045461 | +0,08% |
| 2012-02-07 | 1,045600 | +0,01% |
| 2012-02-06 | 1,049215 | +0,35% |
| 2012-02-03 | 1,047716 | -0,14% |
| 2012-02-02 | 1,046547 | -0,11% |
| 2012-02-01 | 1,046183 | -0,03% |
| 2012-01-31 | 1,046000 | -0,02% |
| 2012-01-30 | 1,045251 | -0,07% |
| 2012-01-27 | 1,044668 | -0,06% |
| 2012-01-26 | 1,044145 | -0,05% |
| 2012-01-25 | 1,044553 | +0,04% |
| 2012-01-24 | 1,043046 | -0,14% |
| 2012-01-23 | 1,043377 | +0,03% |
| 2012-01-20 | 1,045459 | +0,20% |
| 2012-01-19 | 1,046538 | +0,10% |
| 2012-01-18 | 1,047560 | +0,10% |
| 2012-01-17 | 1,047932 | +0,04% |
| 2012-01-16 | 1,048339 | +0,04% |
| 2012-01-13 | 1,048119 | -0,02% |
| 2012-01-12 | 1,045687 | -0,23% |
| 2012-01-11 | 1,046958 | +0,12% |
| 2012-01-10 | 1,044829 | -0,20% |
| 2012-01-09 | 1,044191 | -0,06% |
| 2012-01-06 | 1,043939 | -0,02% |
| 2012-01-05 | 1,042621 | -0,13% |
| 2012-01-04 | 1,041074 | -0,15% |
| 2012-01-03 | 1,038298 | -0,27% |
| 2012-01-02 | 1,037822 | -0,05% |
| 2011-12-30 | 1,037223 | -0,06% |
| 2011-12-29 | 1,037411 | +0,02% |
| 2011-12-28 | 1,035132 | -0,22% |
| 2011-12-27 | 1,033868 | -0,12% |
| 2011-12-23 | 1,033715 | -0,01% |
| 2011-12-22 | 1,032466 | -0,12% |
| 2011-12-21 | 1,031633 | -0,08% |
| 2011-12-20 | 1,030679 | -0,09% |
| 2011-12-19 | 1,029179 | -0,15% |
| 2011-12-16 | 1,029883 | +0,07% |
| 2011-12-15 | 1,029490 | -0,04% |
| 2011-12-14 | 1,029445 | 0,00% |
| 2011-12-13 | 1,028322 | -0,11% |
| 2011-12-12 | 1,026200 | -0,21% |
| 2011-12-09 | 1,024462 | -0,17% |
| 2011-12-08 | 1,025072 | +0,06% |
| 2011-12-07 | 1,026290 | +0,12% |
| 2011-12-06 | 1,025316 | -0,09% |
| 2011-12-05 | 1,024043 | -0,12% |
| 2011-12-02 | 1,022194 | -0,18% |
| 2011-12-01 | 1,020404 | -0,18% |
| 2011-11-30 | 1,019257 | -0,11% |
| 2011-11-29 | 1,015638 | -0,36% |
| 2011-11-28 | 1,013913 | -0,17% |
| 2011-11-25 | 1,011249 | -0,26% |
| 2011-11-24 | 1,011751 | +0,05% |
| 2011-11-23 | 1,011840 | +0,01% |
| 2011-11-22 | 1,012978 | +0,11% |
| 2011-11-21 | 1,014573 | +0,16% |
| 2011-11-18 | 1,016601 | +0,20% |
| 2011-11-17 | 1,017338 | +0,07% |
| 2011-11-16 | 1,019440 | +0,21% |
| 2011-11-15 | 1,020973 | +0,15% |
| 2011-11-14 | 1,019826 | -0,11% |
| 2011-11-11 | 1,017001 | -0,28% |
| 2011-11-10 | 1,018545 | +0,15% |
| 2011-11-09 | 1,019009 | +0,05% |
| 2011-11-08 | 1,018357 | -0,06% |
| 2011-11-07 | 1,017989 | -0,04% |
| 2011-11-04 | 1,017376 | -0,06% |
| 2011-11-03 | 1,015146 | -0,22% |
| 2011-11-02 | 1,015289 | +0,01% |
| 2011-10-28 | 1,013435 | -0,18% |
| 2011-10-27 | 1,011171 | -0,22% |
| 2011-10-26 | 1,015951 | +0,47% |
| 2011-10-25 | 1,013631 | -0,23% |
| 2011-10-24 | 1,014894 | +0,12% |
| 2011-10-21 | 1,012542 | -0,23% |
| 2011-10-20 | 1,013010 | +0,05% |
| 2011-10-19 | 1,011898 | -0,11% |
| 2011-10-18 | 1,015086 | +0,32% |
| 2011-10-17 | 1,012615 | -0,24% |
| 2011-10-14 | 1,010916 | -0,17% |
| 2011-10-13 | 1,013317 | +0,24% |
| 2011-10-12 | 1,011564 | -0,17% |
| 2011-10-11 | 1,014130 | +0,25% |
| 2011-10-10 | 1,013814 | -0,03% |
| 2011-10-07 | 1,013890 | +0,01% |
| 2011-10-06 | 1,015786 | +0,19% |
| 2011-10-05 | 1,014929 | -0,08% |
| 2011-10-04 | 1,013593 | -0,13% |
| 2011-10-03 | 1,013840 | +0,02% |
| 2011-09-30 | 1,012902 | -0,09% |
| 2011-09-29 | 1,010598 | -0,23% |
| 2011-09-28 | 1,010982 | +0,04% |
| 2011-09-27 | 1,012570 | +0,16% |
| 2011-09-26 | 1,013061 | +0,05% |
| 2011-09-23 | 1,010586 | -0,24% |
| 2011-09-22 | 1,015088 | +0,45% |
| 2011-09-21 | 1,011614 | -0,34% |
| 2011-09-20 | 1,014314 | +0,27% |
| 2011-09-19 | 1,015689 | +0,14% |
| 2011-09-16 | 1,013674 | -0,20% |
| 2011-09-15 | 1,009469 | -0,41% |
| 2011-09-14 | 1,012074 | +0,26% |
| 2011-09-13 | 1,010477 | -0,16% |
| 2011-09-12 | 1,010659 | +0,02% |
| 2011-09-09 | 1,011323 | +0,07% |
| 2011-09-08 | 1,007872 | -0,34% |
| 2011-09-07 | 1,007103 | -0,08% |
| 2011-09-06 | 1,005756 | -0,13% |
| 2011-09-05 | 1,004778 | -0,10% |
| 2011-09-02 | 1,003537 | -0,12% |
| 2011-09-01 | 1,004451 | +0,09% |
| 2011-08-31 | 1,002530 | -0,19% |
| 2011-08-30 | 0,998938 | -0,36% |
| 2011-08-29 | 0,997268 | -0,17% |
| 2011-08-26 | 0,996939 | -0,03% |
| 2011-08-25 | 0,996324 | -0,06% |
| 2011-08-24 | 0,997280 | +0,10% |
| 2011-08-23 | 0,997516 | +0,02% |
| 2011-08-22 | 0,994604 | -0,29% |
| 2011-08-19 | 0,994251 | -0,04% |
| 2011-08-18 | 1,003665 | +0,95% |
| 2011-08-17 | 1,000905 | -0,27% |
| 2011-08-16 | 1,000257 | -0,06% |
| 2011-08-15 | 1,001665 | +0,14% |
| 2011-08-12 | 0,998739 | -0,29% |
| 2011-08-11 | 0,998495 | -0,02% |
| 2011-08-10 | 0,997360 | -0,11% |
| 2011-08-09 | 0,998759 | +0,14% |
| 2011-08-08 | 0,994871 | -0,39% |
| 2011-08-05 | 0,999138 | +0,43% |
| 2011-08-04 | 1,001543 | +0,24% |
| 2011-08-03 | 1,005611 | +0,41% |
| 2011-08-02 | 1,007435 | +0,18% |
| 2011-08-01 | 1,010782 | +0,33% |
| 2011-07-29 | 1,009053 | -0,17% |
| 2011-07-28 | 1,008341 | -0,07% |
| 2011-07-27 | 1,007199 | -0,11% |
| 2011-07-26 | 1,007183 | 0,00% |
| 2011-07-25 | 1,009853 | +0,27% |
| 2011-07-22 | 1,010363 | +0,05% |
| 2011-07-21 | 1,008609 | -0,17% |
| 2011-07-20 | 1,009158 | +0,05% |
| 2011-07-19 | 1,009506 | +0,03% |
| 2011-07-18 | 1,010562 | +0,10% |
| 2011-07-15 | 1,010867 | +0,03% |
| 2011-07-14 | 1,009641 | -0,12% |
| 2011-07-13 | 1,011421 | +0,18% |
| 2011-07-12 | 1,013334 | +0,19% |
| 2011-07-11 | 1,012814 | -0,05% |
| 2011-07-08 | 1,010014 | -0,28% |
| 2011-07-07 | 1,006989 | -0,30% |
| 2011-07-06 | 1,008228 | +0,12% |
| 2011-07-05 | 1,005008 | -0,32% |
| 2011-07-04 | 1,004158 | -0,08% |
| 2011-07-01 | 1,004235 | +0,01% |
| 2011-06-30 | 1,001622 | -0,26% |
| 2011-06-29 | 1,002688 | +0,11% |
| 2011-06-28 | 1,001075 | -0,16% |
| 2011-06-27 | 1,002501 | +0,14% |
| 2011-06-24 | 1,004931 | +0,24% |
| 2011-06-23 | 1,002544 | -0,24% |
| 2011-06-22 | 1,002267 | -0,03% |
| 2011-06-21 | 1,003159 | +0,09% |
| 2011-06-20 | 1,002264 | -0,09% |
| 2011-06-17 | 1,002387 | +0,01% |
| 2011-06-16 | 1,004844 | +0,25% |
| 2011-06-15 | 1,002979 | -0,19% |
| 2011-06-14 | 1,000710 | -0,23% |
| 2011-06-10 | 1,000868 | +0,02% |
| 2011-06-09 | 0,998979 | -0,19% |
| 2011-06-08 | 0,998155 | -0,08% |
| 2011-06-07 | 0,997199 | -0,10% |
| 2011-06-06 | 0,999083 | +0,19% |
| 2011-06-03 | 1,004132 | +0,51% |
| 2011-06-02 | 1,008091 | +0,39% |
| 2011-06-01 | 1,007521 | -0,06% |
| 2011-05-31 | 1,007507 | 0,00% |
| 2011-05-30 | 1,008700 | +0,12% |
| 2011-05-27 | 1,008685 | 0,00% |
| 2011-05-26 | 1,010474 | +0,18% |
| 2011-05-25 | 1,009211 | -0,12% |
| 2011-05-24 | 1,007439 | -0,18% |
| 2011-05-23 | 1,010321 | +0,29% |
| 2011-05-20 | 1,008313 | -0,20% |
| 2011-05-19 | 1,006620 | -0,17% |
| 2011-05-18 | 1,006905 | +0,03% |
| 2011-05-17 | 1,007727 | +0,08% |
| 2011-05-16 | 1,007088 | -0,06% |
| 2011-05-13 | 1,008437 | +0,13% |
| 2011-05-12 | 1,009346 | +0,09% |
| 2011-05-11 | 1,007756 | -0,16% |
| 2011-05-10 | 1,007550 | -0,02% |
| 2011-05-09 | 1,005522 | -0,20% |
| 2011-05-06 | 1,000564 | -0,49% |
| 2011-05-05 | 0,999422 | -0,11% |
| 2011-05-04 | 0,994368 | -0,51% |
| 2011-05-03 | 0,997359 | +0,30% |
| 2011-05-02 | 0,996869 | -0,05% |
| 2011-04-29 | 0,997464 | +0,06% |
| 2011-04-28 | 0,996575 | -0,09% |
| 2011-04-27 | 0,997189 | +0,06% |
| 2011-04-26 | 0,997779 | +0,06% |
| 2011-04-22 | 0,997678 | -0,01% |
| 2011-04-21 | 0,996709 | -0,10% |
| 2011-04-20 | 0,996690 | 0,00% |
| 2011-04-19 | 0,997828 | +0,11% |
| 2011-04-18 | 0,999801 | +0,20% |
| 2011-04-15 | 0,996249 | -0,36% |
| 2011-04-14 | 0,994410 | -0,18% |
| 2011-04-13 | 0,993171 | -0,12% |
| 2011-04-12 | 0,992577 | -0,06% |
| 2011-04-11 | 0,994258 | +0,17% |
| 2011-04-08 | 0,994929 | +0,07% |
| 2011-04-07 | 0,998024 | +0,31% |
| 2011-04-06 | 0,997011 | -0,10% |
| 2011-04-05 | 1,000432 | +0,34% |
| 2011-04-04 | 1,000746 | +0,03% |
| 2011-04-01 | 1,001531 | +0,08% |
| 2011-03-31 | 1,000307 | -0,12% |
| 2011-03-30 | 1,003463 | +0,32% |
| 2011-03-29 | 1,001261 | -0,22% |
| 2011-03-28 | 1,001524 | +0,03% |
| 2011-03-25 | 1,001907 | +0,04% |
| 2011-03-24 | 0,998574 | -0,33% |
| 2011-03-23 | 0,999729 | +0,12% |
| 2011-03-22 | 0,998773 | -0,10% |
| 2011-03-21 | 0,998816 | +0,00% |
| 2011-03-18 | 0,997315 | -0,15% |
| 2011-03-17 | 1,000463 | +0,32% |
| 2011-03-16 | 1,000141 | -0,03% |
| 2011-03-11 | 1,006358 | +0,62% |
| 2011-03-10 | 1,008821 | +0,24% |
| 2011-03-09 | 1,006928 | -0,19% |
| 2011-03-08 | 1,007231 | +0,03% |
| 2011-03-07 | 1,004946 | -0,23% |
| 2011-03-04 | 1,006846 | +0,19% |
| 2011-03-03 | 1,008208 | +0,14% |
| 2011-03-02 | 1,010465 | +0,22% |
| 2011-03-01 | 1,011128 | +0,07% |
| 2011-02-28 | 1,013278 | +0,21% |
| 2011-02-25 | 1,010551 | -0,27% |
| 2011-02-24 | 1,010995 | +0,04% |
| 2011-02-23 | 1,012816 | +0,18% |
| 2011-02-22 | 1,013177 | +0,04% |
| 2011-02-21 | 1,017008 | +0,38% |
| 2011-02-18 | 1,016689 | -0,03% |
| 2011-02-17 | 1,018208 | +0,15% |
| 2011-02-16 | 1,016162 | -0,20% |
| 2011-02-15 | 1,016213 | +0,01% |
| 2011-02-14 | 1,015778 | -0,04% |
| 2011-02-11 | 1,014880 | -0,09% |
| 2011-02-10 | 1,011763 | -0,31% |
| 2011-02-09 | 1,011074 | -0,07% |
| 2011-02-08 | 1,013091 | +0,20% |
| 2011-02-07 | 1,015891 | +0,28% |
| 2011-02-04 | 1,014483 | -0,14% |
| 2011-02-03 | 1,011072 | -0,34% |
| 2011-02-02 | 1,009411 | -0,16% |
| 2011-02-01 | 1,009566 | +0,02% |
| 2011-01-31 | 1,008614 | -0,09% |
| 2011-01-28 | 1,009341 | +0,07% |
| 2011-01-27 | 1,008848 | -0,05% |
| 2011-01-26 | 1,009757 | +0,09% |
| 2011-01-25 | 1,009928 | +0,02% |
| 2011-01-24 | 1,009655 | -0,03% |
| 2011-01-21 | 1,010263 | +0,06% |
| 2011-01-20 | 1,013630 | +0,33% |
| 2011-01-19 | 1,014189 | +0,06% |
| 2011-01-18 | 1,017357 | +0,31% |
| 2011-01-17 | 1,018495 | +0,11% |
| 2011-01-14 | 1,017672 | -0,08% |
| 2011-01-13 | 1,017713 | +0,00% |
| 2011-01-12 | 1,023013 | +0,52% |
| 2011-01-11 | 1,024330 | +0,13% |
| 2011-01-10 | 1,024066 | -0,03% |
| 2011-01-07 | 1,023500 | -0,06% |
| 2011-01-06 | 1,021876 | -0,16% |
| 2011-01-05 | 1,019005 | -0,28% |
| 2011-01-04 | 1,017395 | -0,16% |
| 2011-01-03 | 1,015373 | -0,20% |
| 2010-12-31 | 1,014819 | -0,05% |
| 2010-12-30 | 1,015407 | +0,06% |
| 2010-12-29 | 1,018919 | +0,35% |
| 2010-12-28 | 1,018854 | -0,01% |
| 2010-12-27 | 1,018131 | -0,07% |
| 2010-12-23 | 1,018971 | +0,08% |
| 2010-12-22 | 1,018656 | -0,03% |
| 2010-12-21 | 1,016825 | -0,18% |
| 2010-12-20 | 1,016034 | -0,08% |
| 2010-12-17 | 1,013117 | -0,29% |
| 2010-12-16 | 1,011289 | -0,18% |
| 2010-12-15 | 1,007027 | -0,42% |
| 2010-12-14 | 1,007624 | +0,06% |
| 2010-12-13 | 1,008661 | +0,10% |
| 2010-12-10 | 1,011890 | +0,32% |
| 2010-12-09 | 1,012487 | +0,06% |
| 2010-12-08 | 1,009776 | -0,27% |
| 2010-12-07 | 1,009016 | -0,08% |
| 2010-12-06 | 1,011917 | +0,29% |
| 2010-12-03 | 1,008756 | -0,31% |
| 2010-12-02 | 1,010766 | +0,20% |
| 2010-12-01 | 1,012365 | +0,16% |
| 2010-11-30 | 1,011484 | -0,09% |
| 2010-11-29 | 1,009322 | -0,21% |
| 2010-11-26 | 1,008141 | -0,12% |
| 2010-11-25 | 1,005805 | -0,23% |
| 2010-11-24 | 1,006177 | +0,04% |
| 2010-11-23 | 1,006412 | +0,02% |
| 2010-11-22 | 1,003147 | -0,32% |
| 2010-11-19 | 1,002373 | -0,08% |
| 2010-11-18 | 1,002837 | +0,05% |
| 2010-11-17 | 1,002874 | +0,00% |
| 2010-11-16 | 1,002164 | -0,07% |
| 2010-11-15 | 1,004917 | +0,27% |
| 2010-11-12 | 1,003974 | -0,09% |
| 2010-11-11 | 1,007895 | +0,39% |
| 2010-11-10 | 1,005583 | -0,23% |
| 2010-11-09 | 1,004571 | -0,10% |
| 2010-11-08 | 1,005753 | +0,12% |
| 2010-11-05 | 1,003358 | -0,24% |
| 2010-11-04 | 0,999184 | -0,42% |
| 2010-11-03 | 0,999115 | -0,01% |
| 2010-11-02 | 0,998758 | -0,04% |
| 2010-10-29 | 0,999646 | +0,09% |
| 2010-10-28 | 0,998831 | -0,08% |
| 2010-10-27 | 0,999717 | +0,09% |
| 2010-10-26 | 1,000825 | +0,11% |
| 2010-10-25 | 0,999765 | -0,11% |
| 2010-10-22 | 0,999128 | -0,06% |
| 2010-10-21 | 0,997581 | -0,15% |
| 2010-10-20 | 0,998833 | +0,13% |
| 2010-10-19 | 1,000908 | +0,21% |
| 2010-10-18 | 1,000164 | -0,07% |
| 2010-10-15 | 0,998527 | -0,16% |
| 2010-10-14 | 0,998052 | -0,05% |
| 2010-10-13 | 1,000013 | +0,20% |
| 2010-10-12 | 1,000008 | 0,00% |