Aktuális árfolyam
1,4062
2026-03-03
Eszközérték
150 M
Forint
Hozam (3 hónap)
+0,99%
Évesített hozam
+4,25%
Maximum ár
1,4263
Minimum ár
1,3818
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,406200 | - |
| 2026-03-02 | 1,419200 | +0,92% |
| 2026-02-27 | 1,423916 | +0,33% |
| 2026-02-26 | 1,425568 | +0,12% |
| 2026-02-25 | 1,426308 | +0,05% |
| 2026-02-24 | 1,422633 | -0,26% |
| 2026-02-23 | 1,419869 | -0,19% |
| 2026-02-20 | 1,420292 | +0,03% |
| 2026-02-19 | 1,416560 | -0,26% |
| 2026-02-18 | 1,417322 | +0,05% |
| 2026-02-17 | 1,412902 | -0,31% |
| 2026-02-13 | 1,410577 | -0,16% |
| 2026-02-12 | 1,408906 | -0,12% |
| 2026-02-11 | 1,414447 | +0,39% |
| 2026-02-10 | 1,411994 | -0,17% |
| 2026-02-09 | 1,410985 | -0,07% |
| 2026-02-06 | 1,407162 | -0,27% |
| 2026-02-05 | 1,400513 | -0,47% |
| 2026-02-04 | 1,405665 | +0,37% |
| 2026-02-03 | 1,406923 | +0,09% |
| 2026-02-02 | 1,408041 | +0,08% |
| 2026-01-30 | 1,406345 | -0,12% |
| 2026-01-29 | 1,409282 | +0,21% |
| 2026-01-28 | 1,408507 | -0,05% |
| 2026-01-27 | 1,407374 | -0,08% |
| 2026-01-26 | 1,405153 | -0,16% |
| 2026-01-23 | 1,403918 | -0,09% |
| 2026-01-22 | 1,404251 | +0,02% |
| 2026-01-21 | 1,401491 | -0,20% |
| 2026-01-20 | 1,398682 | -0,20% |
| 2026-01-16 | 1,410862 | +0,87% |
| 2026-01-15 | 1,412210 | +0,10% |
| 2026-01-14 | 1,408353 | -0,27% |
| 2026-01-13 | 1,409538 | +0,08% |
| 2026-01-12 | 1,409828 | +0,02% |
| 2026-01-09 | 1,408776 | -0,07% |
| 2026-01-08 | 1,405361 | -0,24% |
| 2026-01-07 | 1,407626 | +0,16% |
| 2026-01-06 | 1,406258 | -0,10% |
| 2026-01-05 | 1,400384 | -0,42% |
| 2025-12-31 | 1,393630 | -0,48% |
| 2025-12-30 | 1,395698 | +0,15% |
| 2025-12-29 | 1,396748 | +0,08% |
| 2025-12-23 | 1,394897 | -0,13% |
| 2025-12-22 | 1,390565 | -0,31% |
| 2025-12-19 | 1,389718 | -0,06% |
| 2025-12-18 | 1,386795 | -0,21% |
| 2025-12-17 | 1,381759 | -0,36% |
| 2025-12-16 | 1,386084 | +0,31% |
| 2025-12-15 | 1,388119 | +0,15% |
| 2025-12-12 | 1,387993 | -0,01% |
| 2025-12-11 | 1,393037 | +0,36% |
| 2025-12-10 | 1,393660 | +0,04% |
| 2025-12-09 | 1,392066 | -0,11% |
| 2025-12-08 | 1,392424 | +0,03% |