Aktuális árfolyam
2,0822
2026-06-10
Eszközérték
36.061 M
Forint
Hozam (3 hónap)
-18,92%
Évesített hozam (CAGR)
-57,29%
Maximum ár
2,5682
Minimum ár
2,0822
Volatilitás
26,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,082216 | -3,98% |
| 2026-06-09 | 2,168451 | -1,52% |
| 2026-06-08 | 2,201998 | +0,17% |
| 2026-06-05 | 2,198327 | -3,47% |
| 2026-06-04 | 2,277457 | +0,80% |
| 2026-06-03 | 2,259315 | -0,96% |
| 2026-06-02 | 2,281181 | +0,16% |
| 2026-06-01 | 2,277620 | -1,33% |
| 2026-05-29 | 2,308401 | +1,01% |
| 2026-05-28 | 2,285262 | +0,99% |
| 2026-05-27 | 2,262750 | -1,24% |
| 2026-05-26 | 2,291248 | +0,08% |
| 2026-05-22 | 2,289406 | -0,73% |
| 2026-05-21 | 2,306348 | -0,07% |
| 2026-05-20 | 2,307894 | +1,37% |
| 2026-05-19 | 2,276691 | -1,60% |
| 2026-05-18 | 2,313811 | +0,27% |
| 2026-05-15 | 2,307666 | -2,24% |
| 2026-05-14 | 2,360542 | -0,72% |
| 2026-05-13 | 2,377733 | -0,53% |
| 2026-05-12 | 2,390326 | -0,37% |
| 2026-05-11 | 2,399151 | +0,18% |
| 2026-05-08 | 2,394863 | +0,44% |
| 2026-05-07 | 2,384419 | +0,15% |
| 2026-05-06 | 2,380924 | +2,82% |
| 2026-05-05 | 2,315614 | +0,72% |
| 2026-05-04 | 2,299173 | -1,91% |
| 2026-04-30 | 2,343922 | +1,35% |
| 2026-04-29 | 2,312622 | -0,96% |
| 2026-04-28 | 2,335117 | -1,69% |
| 2026-04-27 | 2,375339 | -0,70% |
| 2026-04-24 | 2,392189 | +0,48% |
| 2026-04-23 | 2,380826 | -0,87% |
| 2026-04-22 | 2,401804 | +1,20% |
| 2026-04-21 | 2,373233 | -2,56% |
| 2026-04-20 | 2,435533 | -0,76% |
| 2026-04-17 | 2,454071 | +1,15% |
| 2026-04-16 | 2,426137 | -0,07% |
| 2026-04-15 | 2,427734 | -0,90% |
| 2026-04-14 | 2,449850 | +1,92% |
| 2026-04-13 | 2,403589 | -0,39% |
| 2026-04-10 | 2,412972 | -0,17% |
| 2026-04-09 | 2,417012 | +0,71% |
| 2026-04-08 | 2,399937 | +0,57% |
| 2026-04-07 | 2,386334 | +0,53% |
| 2026-04-02 | 2,373793 | -1,78% |
| 2026-04-01 | 2,416927 | +1,62% |
| 2026-03-31 | 2,378358 | +3,59% |
| 2026-03-30 | 2,295971 | -0,02% |
| 2026-03-27 | 2,296530 | +3,24% |
| 2026-03-26 | 2,224498 | -3,50% |
| 2026-03-25 | 2,305092 | +2,81% |
| 2026-03-24 | 2,242158 | +0,14% |
| 2026-03-23 | 2,238913 | -2,18% |
| 2026-03-20 | 2,288793 | -2,88% |
| 2026-03-19 | 2,356603 | -3,94% |
| 2026-03-18 | 2,453285 | -3,03% |
| 2026-03-17 | 2,529898 | -0,27% |
| 2026-03-16 | 2,536732 | -0,08% |
| 2026-03-13 | 2,538801 | -1,14% |
| 2026-03-12 | 2,568181 | – |