Aktuális árfolyam
2,0822
2026-06-10
Eszközérték
36.061 M
Forint
Hozam (1 hónap)
-12,89%
Évesített hozam (CAGR)
-82,39%
Maximum ár
2,3903
Minimum ár
2,0822
Volatilitás
22,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,082216 | -3,98% |
| 2026-06-09 | 2,168451 | -1,52% |
| 2026-06-08 | 2,201998 | +0,17% |
| 2026-06-05 | 2,198327 | -3,47% |
| 2026-06-04 | 2,277457 | +0,80% |
| 2026-06-03 | 2,259315 | -0,96% |
| 2026-06-02 | 2,281181 | +0,16% |
| 2026-06-01 | 2,277620 | -1,33% |
| 2026-05-29 | 2,308401 | +1,01% |
| 2026-05-28 | 2,285262 | +0,99% |
| 2026-05-27 | 2,262750 | -1,24% |
| 2026-05-26 | 2,291248 | +0,08% |
| 2026-05-22 | 2,289406 | -0,73% |
| 2026-05-21 | 2,306348 | -0,07% |
| 2026-05-20 | 2,307894 | +1,37% |
| 2026-05-19 | 2,276691 | -1,60% |
| 2026-05-18 | 2,313811 | +0,27% |
| 2026-05-15 | 2,307666 | -2,24% |
| 2026-05-14 | 2,360542 | -0,72% |
| 2026-05-13 | 2,377733 | -0,53% |
| 2026-05-12 | 2,390326 | – |