Aktuális árfolyam
1,3316
2026-05-07
Eszközérték
5.263 M
Forint
Hozam (3 hónap)
-1,30%
Évesített hozam (CAGR)
-5,81%
Maximum ár
1,3527
Minimum ár
1,3066
Volatilitás
3,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,331582 | +0,06% |
| 2026-05-06 | 1,330751 | +0,25% |
| 2026-05-05 | 1,327446 | +0,16% |
| 2026-05-04 | 1,325273 | +0,02% |
| 2026-04-30 | 1,325046 | +0,04% |
| 2026-04-29 | 1,324471 | -0,07% |
| 2026-04-28 | 1,325338 | -0,06% |
| 2026-04-27 | 1,326152 | +0,01% |
| 2026-04-24 | 1,326007 | -0,18% |
| 2026-04-23 | 1,328401 | -0,08% |
| 2026-04-22 | 1,329507 | -0,04% |
| 2026-04-21 | 1,329996 | -0,05% |
| 2026-04-20 | 1,330703 | 0,00% |
| 2026-04-17 | 1,330745 | +0,17% |
| 2026-04-16 | 1,328463 | -0,06% |
| 2026-04-15 | 1,329273 | -0,01% |
| 2026-04-14 | 1,329444 | +0,20% |
| 2026-04-13 | 1,326843 | +0,60% |
| 2026-04-10 | 1,318974 | +0,10% |
| 2026-04-09 | 1,317641 | +0,28% |
| 2026-04-08 | 1,313909 | +0,19% |
| 2026-04-07 | 1,311356 | +0,06% |
| 2026-04-02 | 1,310599 | +0,00% |
| 2026-04-01 | 1,310575 | +0,23% |
| 2026-03-31 | 1,307606 | -0,12% |
| 2026-03-30 | 1,309241 | +0,21% |
| 2026-03-27 | 1,306556 | -0,17% |
| 2026-03-26 | 1,308746 | -0,07% |
| 2026-03-25 | 1,309694 | +0,18% |
| 2026-03-24 | 1,307363 | -0,09% |
| 2026-03-23 | 1,308511 | +0,01% |
| 2026-03-20 | 1,308416 | -0,18% |
| 2026-03-19 | 1,310728 | -0,09% |
| 2026-03-18 | 1,311949 | -0,13% |
| 2026-03-17 | 1,313647 | +0,02% |
| 2026-03-16 | 1,313336 | -0,40% |
| 2026-03-13 | 1,318572 | -0,08% |
| 2026-03-12 | 1,319594 | -0,18% |
| 2026-03-11 | 1,321928 | -0,25% |
| 2026-03-10 | 1,325213 | +0,09% |
| 2026-03-09 | 1,323968 | -0,49% |
| 2026-03-06 | 1,330470 | -0,78% |
| 2026-03-05 | 1,340972 | -0,32% |
| 2026-03-04 | 1,345334 | +0,21% |
| 2026-03-03 | 1,342533 | -0,51% |
| 2026-03-02 | 1,349460 | -0,23% |
| 2026-02-27 | 1,352534 | -0,01% |
| 2026-02-26 | 1,352666 | +0,01% |
| 2026-02-25 | 1,352505 | +0,14% |
| 2026-02-24 | 1,350607 | +0,05% |
| 2026-02-23 | 1,349906 | +0,08% |
| 2026-02-20 | 1,348807 | +0,00% |
| 2026-02-19 | 1,348754 | -0,04% |
| 2026-02-18 | 1,349350 | 0,00% |
| 2026-02-17 | 1,349388 | +0,02% |
| 2026-02-16 | 1,349181 | – |