Aktuális árfolyam
1,3242
2025-10-13
Eszközérték
5.227 M
Forint
Hozam (1 év)
+5,20%
Évesített hozam
+5,22%
Maximum ár
1,3248
Minimum ár
1,2569
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,324160 | - |
| 2025-10-10 | 1,323379 | -0,06% |
| 2025-10-09 | 1,324792 | +0,11% |
| 2025-10-08 | 1,324385 | -0,03% |
| 2025-10-07 | 1,323776 | -0,05% |
| 2025-10-06 | 1,322854 | -0,07% |
| 2025-10-03 | 1,321952 | -0,07% |
| 2025-10-02 | 1,322487 | +0,04% |
| 2025-10-01 | 1,321619 | -0,07% |
| 2025-09-30 | 1,321527 | -0,01% |
| 2025-09-29 | 1,320633 | -0,07% |
| 2025-09-26 | 1,319830 | -0,06% |
| 2025-09-25 | 1,320498 | +0,05% |
| 2025-09-24 | 1,320443 | 0,00% |
| 2025-09-23 | 1,320272 | -0,01% |
| 2025-09-22 | 1,320172 | -0,01% |
| 2025-09-19 | 1,320134 | 0,00% |
| 2025-09-18 | 1,320668 | +0,04% |
| 2025-09-17 | 1,320842 | +0,01% |
| 2025-09-16 | 1,319981 | -0,07% |
| 2025-09-15 | 1,320280 | +0,02% |
| 2025-09-12 | 1,319380 | -0,07% |
| 2025-09-11 | 1,319920 | +0,04% |
| 2025-09-10 | 1,319428 | -0,04% |
| 2025-09-09 | 1,318583 | -0,06% |
| 2025-09-08 | 1,318331 | -0,02% |
| 2025-09-05 | 1,317852 | -0,04% |
| 2025-09-04 | 1,316742 | -0,08% |
| 2025-09-03 | 1,315574 | -0,09% |
| 2025-09-02 | 1,315417 | -0,01% |
| 2025-09-01 | 1,314931 | -0,04% |
| 2025-08-29 | 1,315012 | +0,01% |
| 2025-08-28 | 1,315561 | +0,04% |
| 2025-08-27 | 1,315506 | 0,00% |
| 2025-08-26 | 1,315106 | -0,03% |
| 2025-08-25 | 1,315046 | 0,00% |
| 2025-08-22 | 1,314447 | -0,05% |
| 2025-08-21 | 1,313753 | -0,05% |
| 2025-08-19 | 1,313704 | 0,00% |
| 2025-08-18 | 1,313292 | -0,03% |
| 2025-08-15 | 1,312929 | -0,03% |
| 2025-08-14 | 1,313840 | +0,07% |
| 2025-08-13 | 1,313361 | -0,04% |
| 2025-08-12 | 1,312135 | -0,09% |
| 2025-08-11 | 1,312368 | +0,02% |
| 2025-08-08 | 1,311257 | -0,08% |
| 2025-08-07 | 1,311699 | +0,03% |
| 2025-08-06 | 1,311603 | -0,01% |
| 2025-08-05 | 1,312600 | +0,08% |
| 2025-08-04 | 1,311605 | -0,08% |
| 2025-07-31 | 1,309940 | -0,13% |
| 2025-07-30 | 1,309793 | -0,01% |
| 2025-07-29 | 1,309216 | -0,04% |
| 2025-07-28 | 1,307920 | -0,10% |
| 2025-07-25 | 1,306037 | -0,14% |
| 2025-07-24 | 1,306056 | +0,00% |
| 2025-07-23 | 1,306256 | +0,02% |
| 2025-07-22 | 1,307257 | +0,08% |
| 2025-07-21 | 1,306052 | -0,09% |
| 2025-07-18 | 1,304807 | -0,10% |
| 2025-07-17 | 1,304037 | -0,06% |
| 2025-07-16 | 1,303804 | -0,02% |
| 2025-07-15 | 1,304157 | +0,03% |
| 2025-07-14 | 1,303580 | -0,04% |
| 2025-07-11 | 1,303645 | +0,00% |
| 2025-07-10 | 1,304115 | +0,04% |
| 2025-07-09 | 1,303743 | -0,03% |
| 2025-07-08 | 1,302710 | -0,08% |
| 2025-07-07 | 1,303739 | +0,08% |
| 2025-07-04 | 1,304901 | +0,09% |
| 2025-07-03 | 1,303228 | -0,13% |
| 2025-07-02 | 1,302756 | -0,04% |
| 2025-07-01 | 1,301992 | -0,06% |
| 2025-06-30 | 1,301103 | -0,07% |
| 2025-06-27 | 1,300500 | -0,05% |
| 2025-06-26 | 1,300880 | +0,03% |
| 2025-06-25 | 1,300471 | -0,03% |
| 2025-06-24 | 1,300709 | +0,02% |
| 2025-06-23 | 1,299684 | -0,08% |
| 2025-06-20 | 1,298645 | -0,08% |
| 2025-06-19 | 1,298531 | -0,01% |
| 2025-06-18 | 1,298940 | +0,03% |
| 2025-06-17 | 1,298273 | -0,05% |
| 2025-06-16 | 1,297069 | -0,09% |
| 2025-06-13 | 1,296794 | -0,02% |
| 2025-06-12 | 1,297725 | +0,07% |
| 2025-06-11 | 1,296325 | -0,11% |
| 2025-06-10 | 1,295856 | -0,04% |
| 2025-06-06 | 1,295091 | -0,06% |
| 2025-06-05 | 1,295410 | +0,02% |
| 2025-06-04 | 1,295747 | +0,03% |
| 2025-06-03 | 1,294156 | -0,12% |
| 2025-05-30 | 1,293449 | -0,05% |
| 2025-05-29 | 1,293040 | -0,03% |
| 2025-05-28 | 1,291782 | -0,10% |
| 2025-05-27 | 1,292129 | +0,03% |
| 2025-05-26 | 1,290439 | -0,13% |
| 2025-05-23 | 1,289955 | -0,04% |
| 2025-05-22 | 1,289768 | -0,01% |
| 2025-05-21 | 1,289446 | -0,02% |
| 2025-05-20 | 1,291180 | +0,13% |
| 2025-05-19 | 1,290648 | -0,04% |
| 2025-05-16 | 1,289630 | -0,08% |
| 2025-05-15 | 1,288636 | -0,08% |
| 2025-05-14 | 1,287635 | -0,08% |
| 2025-05-13 | 1,288239 | +0,05% |
| 2025-05-12 | 1,288333 | +0,01% |
| 2025-05-09 | 1,288295 | 0,00% |
| 2025-05-08 | 1,287658 | -0,05% |
| 2025-05-07 | 1,288708 | +0,08% |
| 2025-05-06 | 1,287413 | -0,10% |
| 2025-05-05 | 1,287022 | -0,03% |
| 2025-04-30 | 1,288671 | +0,13% |
| 2025-04-29 | 1,287876 | -0,06% |
| 2025-04-28 | 1,287475 | -0,03% |
| 2025-04-25 | 1,287471 | 0,00% |
| 2025-04-24 | 1,286424 | -0,08% |
| 2025-04-23 | 1,285526 | -0,07% |
| 2025-04-22 | 1,284118 | -0,11% |
| 2025-04-17 | 1,282989 | -0,09% |
| 2025-04-16 | 1,280736 | -0,18% |
| 2025-04-15 | 1,279428 | -0,10% |
| 2025-04-14 | 1,277298 | -0,17% |
| 2025-04-11 | 1,274904 | -0,19% |
| 2025-04-10 | 1,276951 | +0,16% |
| 2025-04-09 | 1,273700 | -0,25% |
| 2025-04-08 | 1,277542 | +0,30% |
| 2025-04-07 | 1,278091 | +0,04% |
| 2025-04-04 | 1,281553 | +0,27% |
| 2025-04-03 | 1,282571 | +0,08% |
| 2025-04-02 | 1,280745 | -0,14% |
| 2025-04-01 | 1,280483 | -0,02% |
| 2025-03-31 | 1,279535 | -0,07% |
| 2025-03-28 | 1,279763 | +0,02% |
| 2025-03-27 | 1,279436 | -0,03% |
| 2025-03-26 | 1,279287 | -0,01% |
| 2025-03-25 | 1,279412 | +0,01% |
| 2025-03-24 | 1,279076 | -0,03% |
| 2025-03-21 | 1,279301 | +0,02% |
| 2025-03-20 | 1,279408 | +0,01% |
| 2025-03-19 | 1,279433 | +0,00% |
| 2025-03-18 | 1,279226 | -0,02% |
| 2025-03-17 | 1,278545 | -0,05% |
| 2025-03-14 | 1,277486 | -0,08% |
| 2025-03-13 | 1,277080 | -0,03% |
| 2025-03-12 | 1,277464 | +0,03% |
| 2025-03-11 | 1,278048 | +0,05% |
| 2025-03-10 | 1,278270 | +0,02% |
| 2025-03-07 | 1,277950 | -0,03% |
| 2025-03-06 | 1,277103 | -0,07% |
| 2025-03-05 | 1,277901 | +0,06% |
| 2025-03-04 | 1,279449 | +0,12% |
| 2025-03-03 | 1,277915 | -0,12% |
| 2025-02-28 | 1,277324 | -0,05% |
| 2025-02-27 | 1,276707 | -0,05% |
| 2025-02-26 | 1,276365 | -0,03% |
| 2025-02-25 | 1,275499 | -0,07% |
| 2025-02-24 | 1,274692 | -0,06% |
| 2025-02-21 | 1,274478 | -0,02% |
| 2025-02-20 | 1,273083 | -0,11% |
| 2025-02-19 | 1,272294 | -0,06% |
| 2025-02-18 | 1,273177 | +0,07% |
| 2025-02-17 | 1,273493 | +0,02% |
| 2025-02-14 | 1,273427 | -0,01% |
| 2025-02-13 | 1,270594 | -0,22% |
| 2025-02-12 | 1,268136 | -0,19% |
| 2025-02-11 | 1,269513 | +0,11% |
| 2025-02-10 | 1,268844 | -0,05% |
| 2025-02-07 | 1,268324 | -0,04% |
| 2025-02-06 | 1,268496 | +0,01% |
| 2025-02-05 | 1,268616 | +0,01% |
| 2025-02-04 | 1,267161 | -0,11% |
| 2025-02-03 | 1,266783 | -0,03% |
| 2025-01-31 | 1,266436 | -0,03% |
| 2025-01-30 | 1,265889 | -0,04% |
| 2025-01-29 | 1,264673 | -0,10% |
| 2025-01-28 | 1,263450 | -0,10% |
| 2025-01-27 | 1,263442 | 0,00% |
| 2025-01-24 | 1,262062 | -0,11% |
| 2025-01-23 | 1,261473 | -0,05% |
| 2025-01-22 | 1,262504 | +0,08% |
| 2025-01-21 | 1,261491 | -0,08% |
| 2025-01-20 | 1,262466 | +0,08% |
| 2025-01-17 | 1,262391 | -0,01% |
| 2025-01-16 | 1,263214 | +0,07% |
| 2025-01-15 | 1,261888 | -0,10% |
| 2025-01-14 | 1,259055 | -0,22% |
| 2025-01-13 | 1,257916 | -0,09% |
| 2025-01-10 | 1,256907 | -0,08% |
| 2025-01-09 | 1,260568 | +0,29% |
| 2025-01-08 | 1,260273 | -0,02% |
| 2025-01-07 | 1,260853 | +0,05% |
| 2025-01-06 | 1,262269 | +0,11% |
| 2024-12-31 | 1,262642 | +0,03% |
| 2024-12-30 | 1,261973 | -0,05% |
| 2024-12-23 | 1,261350 | -0,05% |
| 2024-12-20 | 1,261636 | +0,02% |
| 2024-12-19 | 1,260841 | -0,06% |
| 2024-12-18 | 1,262649 | +0,14% |
| 2024-12-17 | 1,263692 | +0,08% |
| 2024-12-16 | 1,263997 | +0,02% |
| 2024-12-13 | 1,263672 | -0,03% |
| 2024-12-12 | 1,264515 | +0,07% |
| 2024-12-11 | 1,265209 | +0,05% |
| 2024-12-10 | 1,265216 | +0,00% |
| 2024-12-09 | 1,265179 | 0,00% |
| 2024-12-06 | 1,264757 | -0,03% |
| 2024-12-05 | 1,264073 | -0,05% |
| 2024-12-04 | 1,263941 | -0,01% |
| 2024-12-03 | 1,263113 | -0,07% |
| 2024-12-02 | 1,263724 | +0,05% |
| 2024-11-29 | 1,263292 | -0,03% |
| 2024-11-28 | 1,262298 | -0,08% |
| 2024-11-27 | 1,261976 | -0,03% |
| 2024-11-26 | 1,260680 | -0,10% |
| 2024-11-25 | 1,260975 | +0,02% |
| 2024-11-22 | 1,259784 | -0,09% |
| 2024-11-21 | 1,259734 | 0,00% |
| 2024-11-20 | 1,259009 | -0,06% |
| 2024-11-19 | 1,259607 | +0,05% |
| 2024-11-18 | 1,259507 | -0,01% |
| 2024-11-15 | 1,259161 | -0,03% |
| 2024-11-14 | 1,260173 | +0,08% |
| 2024-11-13 | 1,259856 | -0,03% |
| 2024-11-12 | 1,260314 | +0,04% |
| 2024-11-11 | 1,260614 | +0,02% |
| 2024-11-08 | 1,260006 | -0,05% |
| 2024-11-07 | 1,259380 | -0,05% |
| 2024-11-06 | 1,258326 | -0,08% |
| 2024-11-05 | 1,257719 | -0,05% |
| 2024-11-04 | 1,258203 | +0,04% |
| 2024-10-31 | 1,257433 | -0,06% |
| 2024-10-30 | 1,258773 | +0,11% |
| 2024-10-29 | 1,259019 | +0,02% |
| 2024-10-28 | 1,259330 | +0,02% |
| 2024-10-25 | 1,259218 | -0,01% |
| 2024-10-24 | 1,258733 | -0,04% |
| 2024-10-22 | 1,258432 | -0,02% |
| 2024-10-21 | 1,259087 | +0,05% |
| 2024-10-18 | 1,259872 | +0,06% |
| 2024-10-17 | 1,259303 | -0,05% |
| 2024-10-16 | 1,259748 | +0,04% |
| 2024-10-15 | 1,258758 | -0,08% |