Aktuális árfolyam
1,3242
2025-10-13
Eszközérték
5.227 M
Forint
Hozam (1 év)
+32,40%
Évesített hozam
+2,19%
Maximum ár
1,3248
Minimum ár
0,9957
Volatilitás
6,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,324160 | - |
| 2025-10-10 | 1,323379 | -0,06% |
| 2025-10-09 | 1,324792 | +0,11% |
| 2025-10-08 | 1,324385 | -0,03% |
| 2025-10-07 | 1,323776 | -0,05% |
| 2025-10-06 | 1,322854 | -0,07% |
| 2025-10-03 | 1,321952 | -0,07% |
| 2025-10-02 | 1,322487 | +0,04% |
| 2025-10-01 | 1,321619 | -0,07% |
| 2025-09-30 | 1,321527 | -0,01% |
| 2025-09-29 | 1,320633 | -0,07% |
| 2025-09-26 | 1,319830 | -0,06% |
| 2025-09-25 | 1,320498 | +0,05% |
| 2025-09-24 | 1,320443 | 0,00% |
| 2025-09-23 | 1,320272 | -0,01% |
| 2025-09-22 | 1,320172 | -0,01% |
| 2025-09-19 | 1,320134 | 0,00% |
| 2025-09-18 | 1,320668 | +0,04% |
| 2025-09-17 | 1,320842 | +0,01% |
| 2025-09-16 | 1,319981 | -0,07% |
| 2025-09-15 | 1,320280 | +0,02% |
| 2025-09-12 | 1,319380 | -0,07% |
| 2025-09-11 | 1,319920 | +0,04% |
| 2025-09-10 | 1,319428 | -0,04% |
| 2025-09-09 | 1,318583 | -0,06% |
| 2025-09-08 | 1,318331 | -0,02% |
| 2025-09-05 | 1,317852 | -0,04% |
| 2025-09-04 | 1,316742 | -0,08% |
| 2025-09-03 | 1,315574 | -0,09% |
| 2025-09-02 | 1,315417 | -0,01% |
| 2025-09-01 | 1,314931 | -0,04% |
| 2025-08-29 | 1,315012 | +0,01% |
| 2025-08-28 | 1,315561 | +0,04% |
| 2025-08-27 | 1,315506 | 0,00% |
| 2025-08-26 | 1,315106 | -0,03% |
| 2025-08-25 | 1,315046 | 0,00% |
| 2025-08-22 | 1,314447 | -0,05% |
| 2025-08-21 | 1,313753 | -0,05% |
| 2025-08-19 | 1,313704 | 0,00% |
| 2025-08-18 | 1,313292 | -0,03% |
| 2025-08-15 | 1,312929 | -0,03% |
| 2025-08-14 | 1,313840 | +0,07% |
| 2025-08-13 | 1,313361 | -0,04% |
| 2025-08-12 | 1,312135 | -0,09% |
| 2025-08-11 | 1,312368 | +0,02% |
| 2025-08-08 | 1,311257 | -0,08% |
| 2025-08-07 | 1,311699 | +0,03% |
| 2025-08-06 | 1,311603 | -0,01% |
| 2025-08-05 | 1,312600 | +0,08% |
| 2025-08-04 | 1,311605 | -0,08% |
| 2025-07-31 | 1,309940 | -0,13% |
| 2025-07-30 | 1,309793 | -0,01% |
| 2025-07-29 | 1,309216 | -0,04% |
| 2025-07-28 | 1,307920 | -0,10% |
| 2025-07-25 | 1,306037 | -0,14% |
| 2025-07-24 | 1,306056 | +0,00% |
| 2025-07-23 | 1,306256 | +0,02% |
| 2025-07-22 | 1,307257 | +0,08% |
| 2025-07-21 | 1,306052 | -0,09% |
| 2025-07-18 | 1,304807 | -0,10% |
| 2025-07-17 | 1,304037 | -0,06% |
| 2025-07-16 | 1,303804 | -0,02% |
| 2025-07-15 | 1,304157 | +0,03% |
| 2025-07-14 | 1,303580 | -0,04% |
| 2025-07-11 | 1,303645 | +0,00% |
| 2025-07-10 | 1,304115 | +0,04% |
| 2025-07-09 | 1,303743 | -0,03% |
| 2025-07-08 | 1,302710 | -0,08% |
| 2025-07-07 | 1,303739 | +0,08% |
| 2025-07-04 | 1,304901 | +0,09% |
| 2025-07-03 | 1,303228 | -0,13% |
| 2025-07-02 | 1,302756 | -0,04% |
| 2025-07-01 | 1,301992 | -0,06% |
| 2025-06-30 | 1,301103 | -0,07% |
| 2025-06-27 | 1,300500 | -0,05% |
| 2025-06-26 | 1,300880 | +0,03% |
| 2025-06-25 | 1,300471 | -0,03% |
| 2025-06-24 | 1,300709 | +0,02% |
| 2025-06-23 | 1,299684 | -0,08% |
| 2025-06-20 | 1,298645 | -0,08% |
| 2025-06-19 | 1,298531 | -0,01% |
| 2025-06-18 | 1,298940 | +0,03% |
| 2025-06-17 | 1,298273 | -0,05% |
| 2025-06-16 | 1,297069 | -0,09% |
| 2025-06-13 | 1,296794 | -0,02% |
| 2025-06-12 | 1,297725 | +0,07% |
| 2025-06-11 | 1,296325 | -0,11% |
| 2025-06-10 | 1,295856 | -0,04% |
| 2025-06-06 | 1,295091 | -0,06% |
| 2025-06-05 | 1,295410 | +0,02% |
| 2025-06-04 | 1,295747 | +0,03% |
| 2025-06-03 | 1,294156 | -0,12% |
| 2025-05-30 | 1,293449 | -0,05% |
| 2025-05-29 | 1,293040 | -0,03% |
| 2025-05-28 | 1,291782 | -0,10% |
| 2025-05-27 | 1,292129 | +0,03% |
| 2025-05-26 | 1,290439 | -0,13% |
| 2025-05-23 | 1,289955 | -0,04% |
| 2025-05-22 | 1,289768 | -0,01% |
| 2025-05-21 | 1,289446 | -0,02% |
| 2025-05-20 | 1,291180 | +0,13% |
| 2025-05-19 | 1,290648 | -0,04% |
| 2025-05-16 | 1,289630 | -0,08% |
| 2025-05-15 | 1,288636 | -0,08% |
| 2025-05-14 | 1,287635 | -0,08% |
| 2025-05-13 | 1,288239 | +0,05% |
| 2025-05-12 | 1,288333 | +0,01% |
| 2025-05-09 | 1,288295 | 0,00% |
| 2025-05-08 | 1,287658 | -0,05% |
| 2025-05-07 | 1,288708 | +0,08% |
| 2025-05-06 | 1,287413 | -0,10% |
| 2025-05-05 | 1,287022 | -0,03% |
| 2025-04-30 | 1,288671 | +0,13% |
| 2025-04-29 | 1,287876 | -0,06% |
| 2025-04-28 | 1,287475 | -0,03% |
| 2025-04-25 | 1,287471 | 0,00% |
| 2025-04-24 | 1,286424 | -0,08% |
| 2025-04-23 | 1,285526 | -0,07% |
| 2025-04-22 | 1,284118 | -0,11% |
| 2025-04-17 | 1,282989 | -0,09% |
| 2025-04-16 | 1,280736 | -0,18% |
| 2025-04-15 | 1,279428 | -0,10% |
| 2025-04-14 | 1,277298 | -0,17% |
| 2025-04-11 | 1,274904 | -0,19% |
| 2025-04-10 | 1,276951 | +0,16% |
| 2025-04-09 | 1,273700 | -0,25% |
| 2025-04-08 | 1,277542 | +0,30% |
| 2025-04-07 | 1,278091 | +0,04% |
| 2025-04-04 | 1,281553 | +0,27% |
| 2025-04-03 | 1,282571 | +0,08% |
| 2025-04-02 | 1,280745 | -0,14% |
| 2025-04-01 | 1,280483 | -0,02% |
| 2025-03-31 | 1,279535 | -0,07% |
| 2025-03-28 | 1,279763 | +0,02% |
| 2025-03-27 | 1,279436 | -0,03% |
| 2025-03-26 | 1,279287 | -0,01% |
| 2025-03-25 | 1,279412 | +0,01% |
| 2025-03-24 | 1,279076 | -0,03% |
| 2025-03-21 | 1,279301 | +0,02% |
| 2025-03-20 | 1,279408 | +0,01% |
| 2025-03-19 | 1,279433 | +0,00% |
| 2025-03-18 | 1,279226 | -0,02% |
| 2025-03-17 | 1,278545 | -0,05% |
| 2025-03-14 | 1,277486 | -0,08% |
| 2025-03-13 | 1,277080 | -0,03% |
| 2025-03-12 | 1,277464 | +0,03% |
| 2025-03-11 | 1,278048 | +0,05% |
| 2025-03-10 | 1,278270 | +0,02% |
| 2025-03-07 | 1,277950 | -0,03% |
| 2025-03-06 | 1,277103 | -0,07% |
| 2025-03-05 | 1,277901 | +0,06% |
| 2025-03-04 | 1,279449 | +0,12% |
| 2025-03-03 | 1,277915 | -0,12% |
| 2025-02-28 | 1,277324 | -0,05% |
| 2025-02-27 | 1,276707 | -0,05% |
| 2025-02-26 | 1,276365 | -0,03% |
| 2025-02-25 | 1,275499 | -0,07% |
| 2025-02-24 | 1,274692 | -0,06% |
| 2025-02-21 | 1,274478 | -0,02% |
| 2025-02-20 | 1,273083 | -0,11% |
| 2025-02-19 | 1,272294 | -0,06% |
| 2025-02-18 | 1,273177 | +0,07% |
| 2025-02-17 | 1,273493 | +0,02% |
| 2025-02-14 | 1,273427 | -0,01% |
| 2025-02-13 | 1,270594 | -0,22% |
| 2025-02-12 | 1,268136 | -0,19% |
| 2025-02-11 | 1,269513 | +0,11% |
| 2025-02-10 | 1,268844 | -0,05% |
| 2025-02-07 | 1,268324 | -0,04% |
| 2025-02-06 | 1,268496 | +0,01% |
| 2025-02-05 | 1,268616 | +0,01% |
| 2025-02-04 | 1,267161 | -0,11% |
| 2025-02-03 | 1,266783 | -0,03% |
| 2025-01-31 | 1,266436 | -0,03% |
| 2025-01-30 | 1,265889 | -0,04% |
| 2025-01-29 | 1,264673 | -0,10% |
| 2025-01-28 | 1,263450 | -0,10% |
| 2025-01-27 | 1,263442 | 0,00% |
| 2025-01-24 | 1,262062 | -0,11% |
| 2025-01-23 | 1,261473 | -0,05% |
| 2025-01-22 | 1,262504 | +0,08% |
| 2025-01-21 | 1,261491 | -0,08% |
| 2025-01-20 | 1,262466 | +0,08% |
| 2025-01-17 | 1,262391 | -0,01% |
| 2025-01-16 | 1,263214 | +0,07% |
| 2025-01-15 | 1,261888 | -0,10% |
| 2025-01-14 | 1,259055 | -0,22% |
| 2025-01-13 | 1,257916 | -0,09% |
| 2025-01-10 | 1,256907 | -0,08% |
| 2025-01-09 | 1,260568 | +0,29% |
| 2025-01-08 | 1,260273 | -0,02% |
| 2025-01-07 | 1,260853 | +0,05% |
| 2025-01-06 | 1,262269 | +0,11% |
| 2024-12-31 | 1,262642 | +0,03% |
| 2024-12-30 | 1,261973 | -0,05% |
| 2024-12-23 | 1,261350 | -0,05% |
| 2024-12-20 | 1,261636 | +0,02% |
| 2024-12-19 | 1,260841 | -0,06% |
| 2024-12-18 | 1,262649 | +0,14% |
| 2024-12-17 | 1,263692 | +0,08% |
| 2024-12-16 | 1,263997 | +0,02% |
| 2024-12-13 | 1,263672 | -0,03% |
| 2024-12-12 | 1,264515 | +0,07% |
| 2024-12-11 | 1,265209 | +0,05% |
| 2024-12-10 | 1,265216 | +0,00% |
| 2024-12-09 | 1,265179 | 0,00% |
| 2024-12-06 | 1,264757 | -0,03% |
| 2024-12-05 | 1,264073 | -0,05% |
| 2024-12-04 | 1,263941 | -0,01% |
| 2024-12-03 | 1,263113 | -0,07% |
| 2024-12-02 | 1,263724 | +0,05% |
| 2024-11-29 | 1,263292 | -0,03% |
| 2024-11-28 | 1,262298 | -0,08% |
| 2024-11-27 | 1,261976 | -0,03% |
| 2024-11-26 | 1,260680 | -0,10% |
| 2024-11-25 | 1,260975 | +0,02% |
| 2024-11-22 | 1,259784 | -0,09% |
| 2024-11-21 | 1,259734 | 0,00% |
| 2024-11-20 | 1,259009 | -0,06% |
| 2024-11-19 | 1,259607 | +0,05% |
| 2024-11-18 | 1,259507 | -0,01% |
| 2024-11-15 | 1,259161 | -0,03% |
| 2024-11-14 | 1,260173 | +0,08% |
| 2024-11-13 | 1,259856 | -0,03% |
| 2024-11-12 | 1,260314 | +0,04% |
| 2024-11-11 | 1,260614 | +0,02% |
| 2024-11-08 | 1,260006 | -0,05% |
| 2024-11-07 | 1,259380 | -0,05% |
| 2024-11-06 | 1,258326 | -0,08% |
| 2024-11-05 | 1,257719 | -0,05% |
| 2024-11-04 | 1,258203 | +0,04% |
| 2024-10-31 | 1,257433 | -0,06% |
| 2024-10-30 | 1,258773 | +0,11% |
| 2024-10-29 | 1,259019 | +0,02% |
| 2024-10-28 | 1,259330 | +0,02% |
| 2024-10-25 | 1,259218 | -0,01% |
| 2024-10-24 | 1,258733 | -0,04% |
| 2024-10-22 | 1,258432 | -0,02% |
| 2024-10-21 | 1,259087 | +0,05% |
| 2024-10-18 | 1,259872 | +0,06% |
| 2024-10-17 | 1,259303 | -0,05% |
| 2024-10-16 | 1,259748 | +0,04% |
| 2024-10-15 | 1,258758 | -0,08% |
| 2024-10-14 | 1,258178 | -0,05% |
| 2024-10-11 | 1,258047 | -0,01% |
| 2024-10-10 | 1,257963 | -0,01% |
| 2024-10-09 | 1,257645 | -0,03% |
| 2024-10-08 | 1,257358 | -0,02% |
| 2024-10-07 | 1,257402 | +0,00% |
| 2024-10-04 | 1,257649 | +0,02% |
| 2024-10-03 | 1,257874 | +0,02% |
| 2024-10-02 | 1,258073 | +0,02% |
| 2024-10-01 | 1,257693 | -0,03% |
| 2024-09-30 | 1,256697 | -0,08% |
| 2024-09-27 | 1,256722 | +0,00% |
| 2024-09-26 | 1,255929 | -0,06% |
| 2024-09-25 | 1,255652 | -0,02% |
| 2024-09-24 | 1,255369 | -0,02% |
| 2024-09-23 | 1,255277 | -0,01% |
| 2024-09-20 | 1,253963 | -0,10% |
| 2024-09-19 | 1,254110 | +0,01% |
| 2024-09-18 | 1,253036 | -0,09% |
| 2024-09-17 | 1,253601 | +0,05% |
| 2024-09-16 | 1,253679 | +0,01% |
| 2024-09-13 | 1,252339 | -0,11% |
| 2024-09-12 | 1,251189 | -0,09% |
| 2024-09-11 | 1,251477 | +0,02% |
| 2024-09-10 | 1,250913 | -0,05% |
| 2024-09-09 | 1,250681 | -0,02% |
| 2024-09-06 | 1,251531 | +0,07% |
| 2024-09-05 | 1,250623 | -0,07% |
| 2024-09-03 | 1,250288 | -0,03% |
| 2024-09-02 | 1,249378 | -0,07% |
| 2024-08-30 | 1,249592 | +0,02% |
| 2024-08-29 | 1,249354 | -0,02% |
| 2024-08-28 | 1,249296 | 0,00% |
| 2024-08-27 | 1,248943 | -0,03% |
| 2024-08-26 | 1,249053 | +0,01% |
| 2024-08-23 | 1,248817 | -0,02% |
| 2024-08-22 | 1,247867 | -0,08% |
| 2024-08-21 | 1,248208 | +0,03% |
| 2024-08-16 | 1,246914 | -0,10% |
| 2024-08-15 | 1,246574 | -0,03% |
| 2024-08-14 | 1,246834 | +0,02% |
| 2024-08-13 | 1,246615 | -0,02% |
| 2024-08-12 | 1,245590 | -0,08% |
| 2024-08-09 | 1,245432 | -0,01% |
| 2024-08-08 | 1,244552 | -0,07% |
| 2024-08-07 | 1,244637 | +0,01% |
| 2024-08-06 | 1,244321 | -0,03% |
| 2024-08-05 | 1,244629 | +0,02% |
| 2024-08-02 | 1,246141 | +0,12% |
| 2024-08-01 | 1,244638 | -0,12% |
| 2024-07-31 | 1,243992 | -0,05% |
| 2024-07-30 | 1,242772 | -0,10% |
| 2024-07-29 | 1,242321 | -0,04% |
| 2024-07-26 | 1,241423 | -0,07% |
| 2024-07-25 | 1,240883 | -0,04% |
| 2024-07-24 | 1,240684 | -0,02% |
| 2024-07-23 | 1,240414 | -0,02% |
| 2024-07-22 | 1,239283 | -0,09% |
| 2024-07-19 | 1,239138 | -0,01% |
| 2024-07-18 | 1,239771 | +0,05% |
| 2024-07-17 | 1,239397 | -0,03% |
| 2024-07-16 | 1,239693 | +0,02% |
| 2024-07-15 | 1,239465 | -0,02% |
| 2024-07-12 | 1,238870 | -0,05% |
| 2024-07-11 | 1,238896 | +0,00% |
| 2024-07-10 | 1,237168 | -0,14% |
| 2024-07-09 | 1,235920 | -0,10% |
| 2024-07-08 | 1,235824 | -0,01% |
| 2024-07-05 | 1,235240 | -0,05% |
| 2024-07-04 | 1,233770 | -0,12% |
| 2024-07-03 | 1,233906 | +0,01% |
| 2024-07-02 | 1,233071 | -0,07% |
| 2024-07-01 | 1,232177 | -0,07% |
| 2024-06-28 | 1,232749 | +0,05% |
| 2024-06-27 | 1,232600 | -0,01% |
| 2024-06-26 | 1,231485 | -0,09% |
| 2024-06-25 | 1,231685 | +0,02% |
| 2024-06-24 | 1,231733 | +0,00% |
| 2024-06-21 | 1,231424 | -0,03% |
| 2024-06-20 | 1,231120 | -0,02% |
| 2024-06-19 | 1,230973 | -0,01% |
| 2024-06-18 | 1,230665 | -0,03% |
| 2024-06-17 | 1,229287 | -0,11% |
| 2024-06-14 | 1,229930 | +0,05% |
| 2024-06-13 | 1,230228 | +0,02% |
| 2024-06-12 | 1,229988 | -0,02% |
| 2024-06-11 | 1,228545 | -0,12% |
| 2024-06-10 | 1,227783 | -0,06% |
| 2024-06-07 | 1,227905 | +0,01% |
| 2024-06-06 | 1,228805 | +0,07% |
| 2024-06-05 | 1,228882 | +0,01% |
| 2024-06-04 | 1,228533 | -0,03% |
| 2024-06-03 | 1,227910 | -0,05% |
| 2024-05-31 | 1,226542 | -0,11% |
| 2024-05-30 | 1,226074 | -0,04% |
| 2024-05-29 | 1,225379 | -0,06% |
| 2024-05-28 | 1,225749 | +0,03% |
| 2024-05-27 | 1,225882 | +0,01% |
| 2024-05-24 | 1,225255 | -0,05% |
| 2024-05-23 | 1,225416 | +0,01% |
| 2024-05-22 | 1,226180 | +0,06% |
| 2024-05-21 | 1,226492 | +0,03% |
| 2024-05-17 | 1,225726 | -0,06% |
| 2024-05-16 | 1,226003 | +0,02% |
| 2024-05-15 | 1,225811 | -0,02% |
| 2024-05-14 | 1,224071 | -0,14% |
| 2024-05-13 | 1,224087 | +0,00% |
| 2024-05-10 | 1,224357 | +0,02% |
| 2024-05-09 | 1,224541 | +0,02% |
| 2024-05-08 | 1,224261 | -0,02% |
| 2024-05-07 | 1,224542 | +0,02% |
| 2024-05-06 | 1,223626 | -0,07% |
| 2024-05-03 | 1,223194 | -0,04% |
| 2024-05-02 | 1,220657 | -0,21% |
| 2024-04-30 | 1,219831 | -0,07% |
| 2024-04-29 | 1,220740 | +0,07% |
| 2024-04-26 | 1,219134 | -0,13% |
| 2024-04-25 | 1,218605 | -0,04% |
| 2024-04-24 | 1,219532 | +0,08% |
| 2024-04-23 | 1,220121 | +0,05% |
| 2024-04-22 | 1,219398 | -0,06% |
| 2024-04-19 | 1,218773 | -0,05% |
| 2024-04-18 | 1,218702 | -0,01% |
| 2024-04-17 | 1,218337 | -0,03% |
| 2024-04-16 | 1,217506 | -0,07% |
| 2024-04-15 | 1,219066 | +0,13% |
| 2024-04-12 | 1,220208 | +0,09% |
| 2024-04-11 | 1,219375 | -0,07% |
| 2024-04-10 | 1,220062 | +0,06% |
| 2024-04-09 | 1,221904 | +0,15% |
| 2024-04-08 | 1,220924 | -0,08% |
| 2024-04-05 | 1,221085 | +0,01% |
| 2024-04-04 | 1,221465 | +0,03% |
| 2024-04-03 | 1,220333 | -0,09% |
| 2024-04-02 | 1,219933 | -0,03% |
| 2024-03-28 | 1,220668 | +0,06% |
| 2024-03-27 | 1,220794 | +0,01% |
| 2024-03-26 | 1,219880 | -0,07% |
| 2024-03-25 | 1,219778 | -0,01% |
| 2024-03-22 | 1,220077 | +0,02% |
| 2024-03-21 | 1,219467 | -0,05% |
| 2024-03-20 | 1,217269 | -0,18% |
| 2024-03-19 | 1,217249 | 0,00% |
| 2024-03-18 | 1,216687 | -0,05% |
| 2024-03-14 | 1,216770 | +0,01% |
| 2024-03-13 | 1,217615 | +0,07% |
| 2024-03-12 | 1,217430 | -0,02% |
| 2024-03-11 | 1,217597 | +0,01% |
| 2024-03-08 | 1,217903 | +0,03% |
| 2024-03-07 | 1,217000 | -0,07% |
| 2024-03-06 | 1,215872 | -0,09% |
| 2024-03-05 | 1,215338 | -0,04% |
| 2024-03-04 | 1,214620 | -0,06% |
| 2024-03-01 | 1,214132 | -0,04% |
| 2024-02-29 | 1,213283 | -0,07% |
| 2024-02-28 | 1,212917 | -0,03% |
| 2024-02-27 | 1,212882 | 0,00% |
| 2024-02-26 | 1,213169 | +0,02% |
| 2024-02-23 | 1,213276 | +0,01% |
| 2024-02-22 | 1,212460 | -0,07% |
| 2024-02-21 | 1,212055 | -0,03% |
| 2024-02-20 | 1,212717 | +0,05% |
| 2024-02-19 | 1,211982 | -0,06% |
| 2024-02-16 | 1,211345 | -0,05% |
| 2024-02-15 | 1,211520 | +0,01% |
| 2024-02-14 | 1,210455 | -0,09% |
| 2024-02-13 | 1,210310 | -0,01% |
| 2024-02-12 | 1,211500 | +0,10% |
| 2024-02-09 | 1,210837 | -0,05% |
| 2024-02-08 | 1,210453 | -0,03% |
| 2024-02-07 | 1,209967 | -0,04% |
| 2024-02-06 | 1,209950 | 0,00% |
| 2024-02-05 | 1,209002 | -0,08% |
| 2024-02-02 | 1,210018 | +0,08% |
| 2024-02-01 | 1,211448 | +0,12% |
| 2024-01-31 | 1,210544 | -0,07% |
| 2024-01-30 | 1,208616 | -0,16% |
| 2024-01-29 | 1,208688 | +0,01% |
| 2024-01-26 | 1,207282 | -0,12% |
| 2024-01-25 | 1,206594 | -0,06% |
| 2024-01-24 | 1,206152 | -0,04% |
| 2024-01-23 | 1,205610 | -0,04% |
| 2024-01-22 | 1,205651 | +0,00% |
| 2024-01-19 | 1,204204 | -0,12% |
| 2024-01-18 | 1,204318 | +0,01% |
| 2024-01-17 | 1,203625 | -0,06% |
| 2024-01-16 | 1,205431 | +0,15% |
| 2024-01-15 | 1,205650 | +0,02% |
| 2024-01-12 | 1,205541 | -0,01% |
| 2024-01-11 | 1,203510 | -0,17% |
| 2024-01-10 | 1,201992 | -0,13% |
| 2024-01-09 | 1,201516 | -0,04% |
| 2024-01-08 | 1,201259 | -0,02% |
| 2024-01-05 | 1,201048 | -0,02% |
| 2024-01-04 | 1,201207 | +0,01% |
| 2024-01-03 | 1,201852 | +0,05% |
| 2024-01-02 | 1,203129 | +0,11% |
| 2023-12-29 | 1,203900 | +0,06% |
| 2023-12-28 | 1,204000 | +0,01% |
| 2023-12-27 | 1,203900 | -0,01% |
| 2023-12-22 | 1,201800 | -0,17% |
| 2023-12-21 | 1,200600 | -0,10% |
| 2023-12-20 | 1,199600 | -0,08% |
| 2023-12-19 | 1,198600 | -0,08% |
| 2023-12-18 | 1,197500 | -0,09% |
| 2023-12-15 | 1,197400 | -0,01% |
| 2023-12-14 | 1,197300 | -0,01% |
| 2023-12-13 | 1,191700 | -0,47% |
| 2023-12-12 | 1,188500 | -0,27% |
| 2023-12-11 | 1,188000 | -0,04% |
| 2023-12-08 | 1,187600 | -0,03% |
| 2023-12-07 | 1,188800 | +0,10% |
| 2023-12-06 | 1,187300 | -0,13% |
| 2023-12-05 | 1,187500 | +0,02% |
| 2023-11-30 | 1,182200 | -0,45% |
| 2023-11-29 | 1,181600 | -0,05% |
| 2023-11-28 | 1,178900 | -0,23% |
| 2023-11-27 | 1,177100 | -0,15% |
| 2023-11-24 | 1,175900 | -0,10% |
| 2023-11-23 | 1,175800 | -0,01% |
| 2023-11-22 | 1,175800 | +0,00% |
| 2023-11-21 | 1,175300 | -0,04% |
| 2023-11-20 | 1,175600 | +0,03% |
| 2023-11-17 | 1,174700 | -0,08% |
| 2023-11-16 | 1,173900 | -0,07% |
| 2023-11-15 | 1,172800 | -0,09% |
| 2023-11-14 | 1,173100 | +0,03% |
| 2023-11-13 | 1,170100 | -0,26% |
| 2023-11-10 | 1,169600 | -0,04% |
| 2023-11-09 | 1,170100 | +0,04% |
| 2023-11-08 | 1,170700 | +0,05% |
| 2023-11-07 | 1,170000 | -0,06% |
| 2023-11-06 | 1,169500 | -0,04% |
| 2023-11-03 | 1,169900 | +0,03% |
| 2023-11-02 | 1,167300 | -0,22% |
| 2023-10-31 | 1,162900 | -0,38% |
| 2023-10-30 | 1,162100 | -0,07% |
| 2023-10-27 | 1,161500 | -0,05% |
| 2023-10-26 | 1,160200 | -0,11% |
| 2023-10-25 | 1,159800 | -0,03% |
| 2023-10-24 | 1,160000 | +0,02% |
| 2023-10-20 | 1,102100 | -4,99% |
| 2023-10-20 | 1,157900 | +5,06% |
| 2023-10-19 | 1,157100 | -0,07% |
| 2023-10-18 | 1,157500 | +0,03% |
| 2023-10-17 | 1,158500 | +0,09% |
| 2023-10-16 | 1,159900 | +0,12% |
| 2023-10-13 | 1,159900 | +0,00% |
| 2023-10-12 | 1,159800 | -0,01% |
| 2023-10-11 | 1,160400 | +0,05% |
| 2023-10-10 | 1,159800 | -0,05% |
| 2023-10-09 | 1,157900 | -0,16% |
| 2023-10-06 | 1,156500 | -0,12% |
| 2023-10-05 | 1,156600 | +0,01% |
| 2023-10-04 | 1,155900 | -0,06% |
| 2023-10-03 | 1,155900 | +0,00% |
| 2023-10-02 | 1,157400 | +0,13% |
| 2023-09-29 | 1,158600 | +0,10% |
| 2023-09-27 | 1,157900 | -0,06% |
| 2023-09-26 | 1,159000 | +0,09% |
| 2023-09-25 | 1,159600 | +0,05% |
| 2023-09-22 | 1,160200 | +0,05% |
| 2023-09-21 | 1,159500 | -0,06% |
| 2023-09-20 | 1,161000 | +0,13% |
| 2023-09-19 | 1,156500 | -0,39% |
| 2023-09-18 | 1,156600 | +0,01% |
| 2023-09-15 | 1,156500 | -0,01% |
| 2023-09-14 | 1,156500 | +0,00% |
| 2023-09-13 | 1,155800 | -0,06% |
| 2023-09-12 | 1,155900 | +0,01% |
| 2023-09-11 | 1,155900 | +0,00% |
| 2023-09-08 | 1,155300 | -0,05% |
| 2023-09-07 | 1,154300 | -0,09% |
| 2023-09-06 | 1,153300 | -0,09% |
| 2023-09-05 | 1,154600 | +0,11% |
| 2023-09-04 | 1,154800 | +0,02% |
| 2023-09-01 | 1,154400 | -0,03% |
| 2023-08-31 | 1,154900 | +0,04% |
| 2023-08-30 | 1,154200 | -0,06% |
| 2023-08-29 | 1,153300 | -0,08% |
| 2023-08-28 | 1,151900 | -0,12% |
| 2023-08-25 | 1,150900 | -0,09% |
| 2023-08-24 | 1,151500 | +0,05% |
| 2023-08-23 | 1,151100 | -0,03% |
| 2023-08-22 | 1,153100 | +0,17% |
| 2023-08-21 | 1,152900 | -0,02% |
| 2023-08-18 | 1,153500 | +0,05% |
| 2023-08-17 | 1,152700 | -0,07% |
| 2023-08-16 | 1,153700 | +0,09% |
| 2023-08-15 | 1,153600 | -0,01% |
| 2023-08-14 | 1,154300 | +0,06% |
| 2023-08-11 | 1,154300 | +0,00% |
| 2023-08-10 | 1,155800 | +0,13% |
| 2023-08-09 | 1,155800 | +0,00% |
| 2023-08-08 | 1,155900 | +0,01% |
| 2023-08-07 | 1,155100 | -0,07% |
| 2023-08-04 | 1,154600 | -0,04% |
| 2023-08-03 | 1,152800 | -0,16% |
| 2023-08-02 | 1,152800 | +0,00% |
| 2023-08-01 | 1,153700 | +0,08% |
| 2023-07-31 | 1,154400 | +0,06% |
| 2023-07-28 | 1,153300 | -0,10% |
| 2023-07-27 | 1,152400 | -0,08% |
| 2023-07-26 | 1,151000 | -0,12% |
| 2023-07-25 | 1,150400 | -0,05% |
| 2023-07-24 | 1,151300 | +0,08% |
| 2023-07-21 | 1,150500 | -0,07% |
| 2023-07-20 | 1,150200 | -0,03% |
| 2023-07-19 | 1,151300 | +0,10% |
| 2023-07-18 | 1,151100 | -0,02% |
| 2023-07-17 | 1,149700 | -0,12% |
| 2023-07-14 | 1,149200 | -0,04% |
| 2023-07-13 | 1,149600 | +0,03% |
| 2023-07-12 | 1,146800 | -0,24% |
| 2023-07-11 | 1,143400 | -0,30% |
| 2023-07-10 | 1,142500 | -0,08% |
| 2023-07-07 | 1,141600 | -0,08% |
| 2023-07-06 | 1,140400 | -0,11% |
| 2023-07-05 | 1,142900 | +0,22% |
| 2023-07-04 | 1,142900 | +0,00% |
| 2023-07-03 | 1,142600 | -0,03% |
| 2023-06-30 | 1,142000 | -0,05% |
| 2023-06-29 | 1,141200 | -0,07% |
| 2023-06-28 | 1,142000 | +0,07% |
| 2023-06-27 | 1,141400 | -0,05% |
| 2023-06-26 | 1,141800 | +0,04% |
| 2023-06-23 | 1,141200 | -0,05% |
| 2023-06-22 | 1,140600 | -0,05% |
| 2023-06-21 | 1,140700 | +0,01% |
| 2023-06-20 | 1,141200 | +0,04% |
| 2023-06-19 | 1,140800 | -0,04% |
| 2023-06-16 | 1,140400 | -0,04% |
| 2023-06-15 | 1,140100 | -0,03% |
| 2023-06-14 | 1,139600 | -0,04% |
| 2023-06-13 | 1,139100 | -0,04% |
| 2023-06-12 | 1,138800 | -0,03% |
| 2023-06-09 | 1,137500 | -0,11% |
| 2023-06-08 | 1,137400 | -0,01% |
| 2023-06-07 | 1,136300 | -0,10% |
| 2023-06-06 | 1,136900 | +0,05% |
| 2023-06-05 | 1,136400 | -0,04% |
| 2023-06-02 | 1,136700 | +0,03% |
| 2023-06-01 | 1,136700 | +0,00% |
| 2023-05-31 | 1,135700 | -0,09% |
| 2023-05-30 | 1,134700 | -0,09% |
| 2023-05-26 | 1,132300 | -0,21% |
| 2023-05-25 | 1,132500 | +0,02% |
| 2023-05-24 | 1,133600 | +0,10% |
| 2023-05-23 | 1,134600 | +0,09% |
| 2023-05-22 | 1,134800 | +0,02% |
| 2023-05-19 | 1,134700 | -0,01% |
| 2023-05-18 | 1,134600 | -0,01% |
| 2023-05-17 | 1,135000 | +0,04% |
| 2023-05-16 | 1,136100 | +0,10% |
| 2023-05-15 | 1,136600 | +0,04% |
| 2023-05-12 | 1,136900 | +0,03% |
| 2023-05-11 | 1,137500 | +0,05% |
| 2023-05-10 | 1,136400 | -0,10% |
| 2023-05-09 | 1,135400 | -0,09% |
| 2023-05-08 | 1,136000 | +0,05% |
| 2023-05-05 | 1,135600 | -0,04% |
| 2023-05-04 | 1,136000 | +0,04% |
| 2023-05-03 | 1,135400 | -0,05% |
| 2023-05-02 | 1,134300 | -0,10% |
| 2023-04-28 | 1,133500 | -0,07% |
| 2023-04-27 | 1,132100 | -0,12% |
| 2023-04-26 | 1,132600 | +0,04% |
| 2023-04-25 | 1,132700 | +0,01% |
| 2023-04-24 | 1,131600 | -0,10% |
| 2023-04-21 | 1,130900 | -0,06% |
| 2023-04-20 | 1,130800 | -0,01% |
| 2023-04-19 | 1,129800 | -0,09% |
| 2023-04-18 | 1,130700 | +0,08% |
| 2023-04-17 | 1,130200 | -0,04% |
| 2023-04-14 | 1,130100 | -0,01% |
| 2023-04-13 | 1,130200 | +0,01% |
| 2023-04-12 | 1,129300 | -0,08% |
| 2023-04-11 | 1,129200 | -0,01% |
| 2023-04-06 | 1,129800 | +0,05% |
| 2023-04-05 | 1,129900 | +0,01% |
| 2023-04-04 | 1,129200 | -0,06% |
| 2023-04-03 | 1,127600 | -0,14% |
| 2023-03-31 | 1,126000 | -0,14% |
| 2023-03-30 | 1,124800 | -0,11% |
| 2023-03-29 | 1,124100 | -0,06% |
| 2023-03-28 | 1,123400 | -0,06% |
| 2023-03-27 | 1,124700 | +0,12% |
| 2023-03-24 | 1,125300 | +0,05% |
| 2023-03-23 | 1,125000 | -0,03% |
| 2023-03-22 | 1,122800 | -0,20% |
| 2023-03-21 | 1,122400 | -0,04% |
| 2023-03-20 | 1,121300 | -0,10% |
| 2023-03-17 | 1,120100 | -0,11% |
| 2023-03-16 | 1,119300 | -0,07% |
| 2023-03-14 | 1,120100 | +0,07% |
| 2023-03-13 | 1,121100 | +0,09% |
| 2023-03-10 | 1,119700 | -0,12% |
| 2023-03-09 | 1,108200 | -1,03% |
| 2023-03-08 | 1,108000 | -0,02% |
| 2023-03-07 | 1,104000 | -0,36% |
| 2023-03-06 | 1,104000 | +0,00% |
| 2023-03-03 | 1,102600 | -0,13% |
| 2023-03-02 | 1,102200 | -0,04% |
| 2023-03-01 | 1,102900 | +0,06% |
| 2023-02-28 | 1,103200 | +0,03% |
| 2023-02-27 | 1,104000 | +0,07% |
| 2023-02-24 | 1,103000 | -0,09% |
| 2023-02-23 | 1,104300 | +0,12% |
| 2023-02-22 | 1,103400 | -0,08% |
| 2023-02-21 | 1,103700 | +0,03% |
| 2023-02-20 | 1,105000 | +0,12% |
| 2023-02-17 | 1,104300 | -0,06% |
| 2023-02-16 | 1,104900 | +0,05% |
| 2023-02-15 | 1,104900 | +0,00% |
| 2023-02-14 | 1,105400 | +0,05% |
| 2023-02-13 | 1,105800 | +0,04% |
| 2023-02-10 | 1,106200 | +0,04% |
| 2023-02-09 | 1,107900 | +0,15% |
| 2023-02-08 | 1,107600 | -0,03% |
| 2023-02-07 | 1,108000 | +0,04% |
| 2023-02-06 | 1,108400 | +0,04% |
| 2023-02-03 | 1,110100 | +0,15% |
| 2023-02-02 | 1,110600 | +0,05% |
| 2023-02-01 | 1,107300 | -0,30% |
| 2023-01-31 | 1,106100 | -0,11% |
| 2023-01-30 | 1,105800 | -0,03% |
| 2023-01-27 | 1,106000 | +0,02% |
| 2023-01-26 | 1,105800 | -0,02% |
| 2023-01-25 | 1,105400 | -0,04% |
| 2023-01-24 | 1,105300 | -0,01% |
| 2023-01-23 | 1,104800 | -0,05% |
| 2023-01-20 | 1,104100 | -0,06% |
| 2023-01-19 | 1,104000 | -0,01% |
| 2023-01-18 | 1,104500 | +0,05% |
| 2023-01-17 | 1,102100 | -0,22% |
| 2023-01-16 | 1,101400 | -0,06% |
| 2023-01-13 | 1,101000 | -0,04% |
| 2023-01-12 | 1,101700 | +0,06% |
| 2023-01-11 | 1,099400 | -0,21% |
| 2023-01-10 | 1,098100 | -0,12% |
| 2023-01-09 | 1,098700 | +0,05% |
| 2023-01-06 | 1,096800 | -0,17% |
| 2023-01-05 | 1,093800 | -0,27% |
| 2023-01-04 | 1,095000 | +0,11% |
| 2023-01-03 | 1,094000 | -0,09% |
| 2023-01-02 | 1,093400 | -0,05% |
| 2022-12-30 | 1,092200 | -0,11% |
| 2022-12-29 | 1,092500 | +0,03% |
| 2022-12-28 | 1,092000 | -0,05% |
| 2022-12-27 | 1,092700 | +0,06% |
| 2022-12-23 | 1,092100 | -0,05% |
| 2022-12-22 | 1,092300 | +0,02% |
| 2022-12-21 | 1,091900 | -0,04% |
| 2022-12-20 | 1,090800 | -0,10% |
| 2022-12-19 | 1,091500 | +0,06% |
| 2022-12-16 | 1,091300 | -0,02% |
| 2022-12-15 | 1,092600 | +0,12% |
| 2022-12-14 | 1,093900 | +0,12% |
| 2022-12-13 | 1,093900 | +0,00% |
| 2022-12-12 | 1,091500 | -0,22% |
| 2022-12-09 | 1,091400 | -0,01% |
| 2022-12-08 | 1,091500 | +0,01% |
| 2022-12-07 | 1,090800 | -0,06% |
| 2022-12-06 | 1,089900 | -0,08% |
| 2022-12-05 | 1,089900 | +0,00% |
| 2022-12-02 | 1,089500 | -0,04% |
| 2022-12-01 | 1,088900 | -0,06% |
| 2022-11-30 | 1,086400 | -0,23% |
| 2022-11-29 | 1,086000 | -0,04% |
| 2022-11-28 | 1,085400 | -0,06% |
| 2022-11-25 | 1,085200 | -0,02% |
| 2022-11-24 | 1,085300 | +0,01% |
| 2022-11-23 | 1,084200 | -0,10% |
| 2022-11-22 | 1,082900 | -0,12% |
| 2022-11-21 | 1,082300 | -0,06% |
| 2022-11-18 | 1,081900 | -0,04% |
| 2022-11-17 | 1,081200 | -0,06% |
| 2022-11-16 | 1,081900 | +0,06% |
| 2022-11-15 | 1,081000 | -0,08% |
| 2022-11-14 | 1,079300 | -0,16% |
| 2022-11-11 | 1,078400 | -0,08% |
| 2022-11-10 | 1,077800 | -0,06% |
| 2022-11-09 | 1,074600 | -0,30% |
| 2022-11-08 | 1,074100 | -0,05% |
| 2022-11-07 | 1,072700 | -0,13% |
| 2022-11-04 | 1,072000 | -0,07% |
| 2022-11-03 | 1,069900 | -0,20% |
| 2022-11-02 | 1,071900 | +0,19% |
| 2022-10-28 | 1,068400 | -0,33% |
| 2022-10-27 | 1,068500 | +0,01% |
| 2022-10-26 | 1,067200 | -0,12% |
| 2022-10-25 | 1,066000 | -0,11% |
| 2022-10-24 | 1,063800 | -0,21% |
| 2022-10-21 | 1,062100 | -0,16% |
| 2022-10-20 | 1,062100 | +0,00% |
| 2022-10-19 | 1,062800 | +0,07% |
| 2022-10-18 | 1,063600 | +0,08% |
| 2022-10-17 | 1,063200 | -0,04% |
| 2022-10-14 | 1,062000 | -0,11% |
| 2022-10-13 | 1,061900 | -0,01% |
| 2022-10-12 | 1,063200 | +0,12% |
| 2022-10-11 | 1,063800 | +0,06% |
| 2022-10-10 | 1,064500 | +0,07% |
| 2022-10-07 | 1,064700 | +0,02% |
| 2022-10-06 | 1,065800 | +0,10% |
| 2022-10-05 | 1,065600 | -0,02% |
| 2022-10-04 | 1,067800 | +0,21% |
| 2022-10-03 | 1,065800 | -0,19% |
| 2022-09-30 | 1,064400 | -0,13% |
| 2022-09-29 | 1,063400 | -0,09% |
| 2022-09-28 | 1,064000 | +0,06% |
| 2022-09-27 | 1,063900 | -0,01% |
| 2022-09-26 | 1,065200 | +0,12% |
| 2022-09-22 | 1,071000 | +0,54% |
| 2022-09-21 | 1,072700 | +0,16% |
| 2022-09-20 | 1,073000 | +0,03% |
| 2022-09-19 | 1,074200 | +0,11% |
| 2022-09-16 | 1,073800 | -0,04% |
| 2022-09-15 | 1,074100 | +0,03% |
| 2022-09-14 | 1,074600 | +0,05% |
| 2022-09-13 | 1,075100 | +0,05% |
| 2022-09-12 | 1,076700 | +0,15% |
| 2022-09-09 | 1,075100 | -0,15% |
| 2022-09-08 | 1,074000 | -0,10% |
| 2022-09-07 | 1,074300 | +0,03% |
| 2022-09-06 | 1,073800 | -0,05% |
| 2022-09-05 | 1,074500 | +0,07% |
| 2022-09-02 | 1,074800 | +0,03% |
| 2022-09-01 | 1,073100 | -0,16% |
| 2022-08-31 | 1,074600 | +0,14% |
| 2022-08-30 | 1,075400 | +0,07% |
| 2022-08-29 | 1,076400 | +0,09% |
| 2022-08-26 | 1,077000 | +0,06% |
| 2022-08-25 | 1,077300 | +0,03% |
| 2022-08-24 | 1,076300 | -0,09% |
| 2022-08-23 | 1,076300 | +0,00% |
| 2022-08-22 | 1,075800 | -0,05% |
| 2022-08-19 | 1,077600 | +0,17% |
| 2022-08-18 | 1,079300 | +0,16% |
| 2022-08-17 | 1,078800 | -0,05% |
| 2022-08-16 | 1,080400 | +0,15% |
| 2022-08-15 | 1,080700 | +0,03% |
| 2022-08-12 | 1,081700 | +0,09% |
| 2022-08-11 | 1,081400 | -0,03% |
| 2022-08-10 | 1,080600 | -0,07% |
| 2022-08-09 | 1,078900 | -0,16% |
| 2022-08-08 | 1,084100 | +0,48% |
| 2022-08-05 | 1,082300 | -0,17% |
| 2022-08-04 | 1,083400 | +0,10% |
| 2022-08-03 | 1,082300 | -0,10% |
| 2022-08-02 | 1,082100 | -0,02% |
| 2022-08-01 | 1,083300 | +0,11% |
| 2022-07-29 | 1,082700 | -0,06% |
| 2022-07-28 | 1,081600 | -0,10% |
| 2022-07-27 | 1,079100 | -0,23% |
| 2022-07-26 | 1,077800 | -0,12% |
| 2022-07-25 | 1,078100 | +0,03% |
| 2022-07-22 | 1,077000 | -0,10% |
| 2022-07-21 | 1,074500 | -0,23% |
| 2022-07-20 | 1,073600 | -0,08% |
| 2022-07-19 | 1,074600 | +0,09% |
| 2022-07-18 | 1,074400 | -0,02% |
| 2022-07-15 | 1,074100 | -0,03% |
| 2022-07-14 | 1,072900 | -0,11% |
| 2022-07-13 | 1,074500 | +0,15% |
| 2022-07-12 | 1,075000 | +0,05% |
| 2022-07-11 | 1,075400 | +0,04% |
| 2022-07-08 | 1,075000 | -0,04% |
| 2022-07-07 | 1,074900 | -0,01% |
| 2022-07-06 | 1,075300 | +0,04% |
| 2022-07-05 | 1,075500 | +0,02% |
| 2022-07-04 | 1,075200 | -0,03% |
| 2022-07-01 | 1,076000 | +0,07% |
| 2022-06-30 | 1,074200 | -0,17% |
| 2022-06-29 | 1,074100 | -0,01% |
| 2022-06-28 | 1,073800 | -0,03% |
| 2022-06-27 | 1,074900 | +0,10% |
| 2022-06-24 | 1,074500 | -0,04% |
| 2022-06-23 | 1,074100 | -0,04% |
| 2022-06-22 | 1,075300 | +0,11% |
| 2022-06-21 | 1,074500 | -0,07% |
| 2022-06-20 | 1,073800 | -0,07% |
| 2022-06-17 | 1,073700 | -0,01% |
| 2022-06-16 | 1,073600 | -0,01% |
| 2022-06-15 | 1,074700 | +0,10% |
| 2022-06-14 | 1,073500 | -0,11% |
| 2022-06-13 | 1,074100 | +0,06% |
| 2022-06-10 | 1,078600 | +0,42% |
| 2022-06-09 | 1,081200 | +0,24% |
| 2022-06-08 | 1,082500 | +0,12% |
| 2022-06-07 | 1,082900 | +0,04% |
| 2022-06-03 | 1,082700 | -0,02% |
| 2022-06-02 | 1,082500 | -0,02% |
| 2022-06-01 | 1,082300 | -0,02% |
| 2022-05-31 | 1,081000 | -0,12% |
| 2022-05-30 | 1,082100 | +0,10% |
| 2022-05-26 | 1,081300 | -0,07% |
| 2022-05-25 | 1,080500 | -0,07% |
| 2022-05-24 | 1,079700 | -0,07% |
| 2022-05-23 | 1,079900 | +0,02% |
| 2022-05-20 | 1,079100 | -0,07% |
| 2022-05-19 | 1,078800 | -0,03% |
| 2022-05-18 | 1,078300 | -0,05% |
| 2022-05-17 | 1,078600 | +0,03% |
| 2022-05-16 | 1,078100 | -0,05% |
| 2022-05-13 | 1,077200 | -0,08% |
| 2022-05-12 | 1,077700 | +0,05% |
| 2022-05-11 | 1,077400 | -0,03% |
| 2022-05-10 | 1,077200 | -0,02% |
| 2022-05-09 | 1,077100 | -0,01% |
| 2022-05-06 | 1,077400 | +0,03% |
| 2022-05-05 | 1,079800 | +0,22% |
| 2022-05-04 | 1,080200 | +0,04% |
| 2022-05-03 | 1,080800 | +0,06% |
| 2022-05-02 | 1,080400 | -0,04% |
| 2022-04-29 | 1,069100 | -1,05% |
| 2022-04-28 | 1,068800 | -0,03% |
| 2022-04-27 | 1,069300 | +0,05% |
| 2022-04-26 | 1,069800 | +0,05% |
| 2022-04-25 | 1,069600 | -0,02% |
| 2022-04-22 | 1,068700 | -0,08% |
| 2022-04-21 | 1,070100 | +0,13% |
| 2022-04-20 | 1,070500 | +0,04% |
| 2022-04-19 | 1,070100 | -0,04% |
| 2022-04-14 | 1,070100 | +0,00% |
| 2022-04-13 | 1,070400 | +0,03% |
| 2022-04-12 | 1,069600 | -0,07% |
| 2022-04-11 | 1,069200 | -0,04% |
| 2022-04-08 | 1,069900 | +0,07% |
| 2022-04-07 | 1,070600 | +0,07% |
| 2022-04-06 | 1,070300 | -0,03% |
| 2022-04-05 | 1,070100 | -0,02% |
| 2022-04-04 | 1,070700 | +0,06% |
| 2022-04-01 | 1,069600 | -0,10% |
| 2022-03-31 | 1,070300 | +0,07% |
| 2022-03-30 | 1,069400 | -0,08% |
| 2022-03-29 | 1,068400 | -0,09% |
| 2022-03-28 | 1,067000 | -0,13% |
| 2022-03-25 | 1,067000 | +0,00% |
| 2022-03-24 | 1,068600 | +0,15% |
| 2022-03-23 | 1,069000 | +0,04% |
| 2022-03-22 | 1,069500 | +0,05% |
| 2022-03-21 | 1,070700 | +0,11% |
| 2022-03-18 | 1,071400 | +0,07% |
| 2022-03-17 | 1,071200 | -0,02% |
| 2022-03-16 | 1,069200 | -0,19% |
| 2022-03-11 | 1,068100 | -0,10% |
| 2022-03-10 | 1,068100 | +0,00% |
| 2022-03-09 | 1,070600 | +0,23% |
| 2022-03-08 | 1,069400 | -0,11% |
| 2022-03-07 | 1,084800 | +1,44% |
| 2022-03-04 | 1,087800 | +0,28% |
| 2022-03-03 | 1,092600 | +0,44% |
| 2022-03-02 | 1,094800 | +0,20% |
| 2022-03-01 | 1,097500 | +0,25% |
| 2022-02-28 | 1,097100 | -0,04% |
| 2022-02-25 | 1,136200 | +3,56% |
| 2022-02-24 | 1,135500 | -0,06% |
| 2022-02-23 | 1,146300 | +0,95% |
| 2022-02-22 | 1,148100 | +0,16% |
| 2022-02-21 | 1,152700 | +0,40% |
| 2022-02-18 | 1,152900 | +0,02% |
| 2022-02-17 | 1,153200 | +0,03% |
| 2022-02-16 | 1,153600 | +0,03% |
| 2022-02-15 | 1,153500 | -0,01% |
| 2022-02-14 | 1,153000 | -0,04% |
| 2022-02-11 | 1,155400 | +0,21% |
| 2022-02-10 | 1,155900 | +0,04% |
| 2022-02-09 | 1,156000 | +0,01% |
| 2022-02-08 | 1,155400 | -0,05% |
| 2022-02-07 | 1,155200 | -0,02% |
| 2022-02-04 | 1,154900 | -0,03% |
| 2022-02-03 | 1,157000 | +0,18% |
| 2022-02-02 | 1,157000 | +0,00% |
| 2022-02-01 | 1,156700 | -0,03% |
| 2022-01-31 | 1,156800 | +0,01% |
| 2022-01-28 | 1,157000 | +0,02% |
| 2022-01-27 | 1,158500 | +0,13% |
| 2022-01-26 | 1,159600 | +0,09% |
| 2022-01-25 | 1,160400 | +0,07% |
| 2022-01-24 | 1,161100 | +0,06% |
| 2022-01-21 | 1,161100 | +0,00% |
| 2022-01-20 | 1,160900 | -0,02% |
| 2022-01-19 | 1,161100 | +0,02% |
| 2022-01-18 | 1,160000 | -0,09% |
| 2022-01-17 | 1,161200 | +0,10% |
| 2022-01-14 | 1,161100 | -0,01% |
| 2022-01-13 | 1,162400 | +0,11% |
| 2022-01-12 | 1,162300 | -0,01% |
| 2022-01-11 | 1,162400 | +0,01% |
| 2022-01-10 | 1,162100 | -0,03% |
| 2022-01-07 | 1,162400 | +0,03% |
| 2022-01-06 | 1,162500 | +0,01% |
| 2022-01-05 | 1,164600 | +0,18% |
| 2022-01-04 | 1,164900 | +0,03% |
| 2022-01-03 | 1,165300 | +0,03% |
| 2021-12-31 | 1,164900 | -0,03% |
| 2021-12-30 | 1,164500 | -0,03% |
| 2021-12-29 | 1,164600 | +0,01% |
| 2021-12-28 | 1,164400 | -0,02% |
| 2021-12-27 | 1,164300 | -0,01% |
| 2021-12-23 | 1,163500 | -0,07% |
| 2021-12-22 | 1,165300 | +0,15% |
| 2021-12-21 | 1,165000 | -0,03% |
| 2021-12-20 | 1,165100 | +0,01% |
| 2021-12-17 | 1,165300 | +0,02% |
| 2021-12-16 | 1,165400 | +0,01% |
| 2021-12-15 | 1,164700 | -0,06% |
| 2021-12-14 | 1,165300 | +0,05% |
| 2021-12-13 | 1,166300 | +0,09% |
| 2021-12-10 | 1,166400 | +0,01% |
| 2021-12-09 | 1,165900 | -0,04% |
| 2021-12-08 | 1,165700 | -0,02% |
| 2021-12-07 | 1,165300 | -0,03% |
| 2021-12-06 | 1,165100 | -0,02% |
| 2021-12-03 | 1,164400 | -0,06% |
| 2021-12-02 | 1,164100 | -0,03% |
| 2021-12-01 | 1,164200 | +0,01% |
| 2021-11-30 | 1,163700 | -0,04% |
| 2021-11-29 | 1,164000 | +0,03% |
| 2021-11-26 | 1,163900 | -0,01% |
| 2021-11-25 | 1,164300 | +0,03% |
| 2021-11-24 | 1,164200 | -0,01% |
| 2021-11-23 | 1,165000 | +0,07% |
| 2021-11-22 | 1,166200 | +0,10% |
| 2021-11-19 | 1,166800 | +0,05% |
| 2021-11-18 | 1,166400 | -0,03% |
| 2021-11-17 | 1,166100 | -0,03% |
| 2021-11-16 | 1,166300 | +0,02% |
| 2021-11-15 | 1,167300 | +0,09% |
| 2021-11-12 | 1,166900 | -0,03% |
| 2021-11-11 | 1,165800 | -0,09% |
| 2021-11-10 | 1,166300 | +0,04% |
| 2021-11-09 | 1,166600 | +0,03% |
| 2021-11-08 | 1,167100 | +0,04% |
| 2021-11-05 | 1,168600 | +0,13% |
| 2021-11-04 | 1,170900 | +0,20% |
| 2021-11-03 | 1,171000 | +0,01% |
| 2021-11-02 | 1,171200 | +0,02% |
| 2021-10-29 | 1,170800 | -0,03% |
| 2021-10-28 | 1,171500 | +0,06% |
| 2021-10-27 | 1,171500 | +0,00% |
| 2021-10-26 | 1,171500 | +0,00% |
| 2021-10-25 | 1,171500 | +0,00% |
| 2021-10-22 | 1,170900 | -0,05% |
| 2021-10-21 | 1,171300 | +0,03% |
| 2021-10-20 | 1,172200 | +0,08% |
| 2021-10-19 | 1,172100 | -0,01% |
| 2021-10-18 | 1,171800 | -0,03% |
| 2021-10-15 | 1,172200 | +0,03% |
| 2021-10-14 | 1,172000 | -0,02% |
| 2021-10-13 | 1,171800 | -0,02% |
| 2021-10-12 | 1,171500 | -0,03% |
| 2021-10-11 | 1,172700 | +0,10% |
| 2021-10-08 | 1,172700 | +0,00% |
| 2021-10-07 | 1,173300 | +0,05% |
| 2021-10-06 | 1,173400 | +0,01% |
| 2021-10-05 | 1,173800 | +0,03% |
| 2021-10-04 | 1,174100 | +0,03% |
| 2021-10-01 | 1,174400 | +0,03% |
| 2021-09-30 | 1,175600 | +0,10% |
| 2021-09-29 | 1,176100 | +0,04% |
| 2021-09-28 | 1,176100 | +0,00% |
| 2021-09-27 | 1,176500 | +0,03% |
| 2021-09-24 | 1,176600 | +0,01% |
| 2021-09-23 | 1,176700 | +0,01% |
| 2021-09-22 | 1,177300 | +0,05% |
| 2021-09-21 | 1,177300 | +0,00% |
| 2021-09-20 | 1,177300 | +0,00% |
| 2021-09-17 | 1,177500 | +0,02% |
| 2021-09-16 | 1,177700 | +0,02% |
| 2021-09-15 | 1,177900 | +0,02% |
| 2021-09-14 | 1,177600 | -0,03% |
| 2021-09-13 | 1,178100 | +0,04% |
| 2021-09-10 | 1,177800 | -0,03% |
| 2021-09-09 | 1,177900 | +0,01% |
| 2021-09-08 | 1,177700 | -0,02% |
| 2021-09-07 | 1,177700 | +0,00% |
| 2021-09-06 | 1,178000 | +0,03% |
| 2021-09-03 | 1,177700 | -0,03% |
| 2021-09-02 | 1,177700 | +0,00% |
| 2021-09-01 | 1,177600 | -0,01% |
| 2021-08-31 | 1,177400 | -0,02% |
| 2021-08-30 | 1,177500 | +0,01% |
| 2021-08-27 | 1,177100 | -0,03% |
| 2021-08-26 | 1,176900 | -0,02% |
| 2021-08-25 | 1,176800 | -0,01% |
| 2021-08-24 | 1,177000 | +0,02% |
| 2021-08-23 | 1,176700 | -0,03% |
| 2021-08-19 | 1,176600 | -0,01% |
| 2021-08-18 | 1,176700 | +0,01% |
| 2021-08-17 | 1,176300 | -0,03% |
| 2021-08-16 | 1,176300 | +0,00% |
| 2021-08-13 | 1,175900 | -0,03% |
| 2021-08-12 | 1,175900 | +0,00% |
| 2021-08-11 | 1,175700 | -0,02% |
| 2021-08-10 | 1,175600 | -0,01% |
| 2021-08-09 | 1,175800 | +0,02% |
| 2021-08-06 | 1,176000 | +0,02% |
| 2021-08-05 | 1,176400 | +0,03% |
| 2021-08-04 | 1,176500 | +0,01% |
| 2021-08-03 | 1,176400 | -0,01% |
| 2021-08-02 | 1,176300 | -0,01% |
| 2021-07-30 | 1,175700 | -0,05% |
| 2021-07-29 | 1,175700 | +0,00% |
| 2021-07-28 | 1,175600 | -0,01% |
| 2021-07-27 | 1,175700 | +0,01% |
| 2021-07-26 | 1,175600 | -0,01% |
| 2021-07-23 | 1,175700 | +0,01% |
| 2021-07-22 | 1,175700 | +0,00% |
| 2021-07-21 | 1,175700 | +0,00% |
| 2021-07-20 | 1,175800 | +0,01% |
| 2021-07-19 | 1,175700 | -0,01% |
| 2021-07-16 | 1,175000 | -0,06% |
| 2021-07-15 | 1,174900 | -0,01% |
| 2021-07-14 | 1,174900 | +0,00% |
| 2021-07-13 | 1,174500 | -0,03% |
| 2021-07-12 | 1,174800 | +0,03% |
| 2021-07-09 | 1,174600 | -0,02% |
| 2021-07-08 | 1,174800 | +0,02% |
| 2021-07-07 | 1,174900 | +0,01% |
| 2021-07-06 | 1,174800 | -0,01% |
| 2021-07-05 | 1,174400 | -0,03% |
| 2021-07-02 | 1,174300 | -0,01% |
| 2021-07-01 | 1,174000 | -0,03% |
| 2021-06-30 | 1,174000 | +0,00% |
| 2021-06-29 | 1,174200 | +0,02% |
| 2021-06-28 | 1,174100 | -0,01% |
| 2021-06-25 | 1,173600 | -0,04% |
| 2021-06-24 | 1,173500 | -0,01% |
| 2021-06-23 | 1,174500 | +0,09% |
| 2021-06-22 | 1,174600 | +0,01% |
| 2021-06-21 | 1,174500 | -0,01% |
| 2021-06-18 | 1,174700 | +0,02% |
| 2021-06-17 | 1,174700 | +0,00% |
| 2021-06-16 | 1,175200 | +0,04% |
| 2021-06-15 | 1,175200 | +0,00% |
| 2021-06-14 | 1,175600 | +0,03% |
| 2021-06-11 | 1,175600 | +0,00% |
| 2021-06-10 | 1,175300 | -0,03% |
| 2021-06-09 | 1,175100 | -0,02% |
| 2021-06-08 | 1,175000 | -0,01% |
| 2021-06-07 | 1,174600 | -0,03% |
| 2021-06-04 | 1,174200 | -0,03% |
| 2021-06-03 | 1,173400 | -0,07% |
| 2021-06-02 | 1,173700 | +0,03% |
| 2021-06-01 | 1,173500 | -0,02% |
| 2021-05-31 | 1,173400 | -0,01% |
| 2021-05-28 | 1,173300 | -0,01% |
| 2021-05-27 | 1,173000 | -0,03% |
| 2021-05-26 | 1,173200 | +0,02% |
| 2021-05-25 | 1,173000 | -0,02% |
| 2021-05-21 | 1,172200 | -0,07% |
| 2021-05-20 | 1,171900 | -0,03% |
| 2021-05-19 | 1,172100 | +0,02% |
| 2021-05-18 | 1,172500 | +0,03% |
| 2021-05-17 | 1,172600 | +0,01% |
| 2021-05-14 | 1,172300 | -0,03% |
| 2021-05-13 | 1,172400 | +0,01% |
| 2021-05-12 | 1,172200 | -0,02% |
| 2021-05-11 | 1,173000 | +0,07% |
| 2021-05-10 | 1,173400 | +0,03% |
| 2021-05-07 | 1,173200 | -0,02% |
| 2021-05-06 | 1,172800 | -0,03% |
| 2021-05-05 | 1,172800 | +0,00% |
| 2021-05-04 | 1,172300 | -0,04% |
| 2021-05-03 | 1,172100 | -0,02% |
| 2021-04-30 | 1,171700 | -0,03% |
| 2021-04-29 | 1,171400 | -0,03% |
| 2021-04-28 | 1,171100 | -0,03% |
| 2021-04-27 | 1,170900 | -0,02% |
| 2021-04-26 | 1,171300 | +0,03% |
| 2021-04-23 | 1,171400 | +0,01% |
| 2021-04-22 | 1,170800 | -0,05% |
| 2021-04-21 | 1,171500 | +0,06% |
| 2021-04-20 | 1,171900 | +0,03% |
| 2021-04-19 | 1,172100 | +0,02% |
| 2021-04-16 | 1,171400 | -0,06% |
| 2021-04-15 | 1,170500 | -0,08% |
| 2021-04-14 | 1,169600 | -0,08% |
| 2021-04-13 | 1,170800 | +0,10% |
| 2021-04-12 | 1,172100 | +0,11% |
| 2021-04-09 | 1,172600 | +0,04% |
| 2021-04-08 | 1,173000 | +0,03% |
| 2021-04-07 | 1,173200 | +0,02% |
| 2021-04-06 | 1,173200 | +0,00% |
| 2021-04-01 | 1,173300 | +0,01% |
| 2021-03-31 | 1,173100 | -0,02% |
| 2021-03-30 | 1,172700 | -0,03% |
| 2021-03-29 | 1,172900 | +0,02% |
| 2021-03-26 | 1,172700 | -0,02% |
| 2021-03-25 | 1,173000 | +0,03% |
| 2021-03-24 | 1,173000 | +0,00% |
| 2021-03-23 | 1,173000 | +0,00% |
| 2021-03-22 | 1,172600 | -0,03% |
| 2021-03-19 | 1,173000 | +0,03% |
| 2021-03-18 | 1,172500 | -0,04% |
| 2021-03-17 | 1,172700 | +0,02% |
| 2021-03-16 | 1,172900 | +0,02% |
| 2021-03-12 | 1,172200 | -0,06% |
| 2021-03-11 | 1,172600 | +0,03% |
| 2021-03-10 | 1,171700 | -0,08% |
| 2021-03-09 | 1,171500 | -0,02% |
| 2021-03-08 | 1,171900 | +0,03% |
| 2021-03-05 | 1,172400 | +0,04% |
| 2021-03-04 | 1,173200 | +0,07% |
| 2021-03-03 | 1,173200 | +0,00% |
| 2021-03-02 | 1,173200 | +0,00% |
| 2021-03-01 | 1,172800 | -0,03% |
| 2021-02-26 | 1,172000 | -0,07% |
| 2021-02-25 | 1,172200 | +0,02% |
| 2021-02-24 | 1,172900 | +0,06% |
| 2021-02-23 | 1,172900 | +0,00% |
| 2021-02-22 | 1,173000 | +0,01% |
| 2021-02-19 | 1,172900 | -0,01% |
| 2021-02-18 | 1,173000 | +0,01% |
| 2021-02-17 | 1,172900 | -0,01% |
| 2021-02-16 | 1,172500 | -0,03% |
| 2021-02-15 | 1,172100 | -0,03% |
| 2021-02-12 | 1,172800 | +0,06% |
| 2021-02-11 | 1,172800 | +0,00% |
| 2021-02-10 | 1,172700 | -0,01% |
| 2021-02-09 | 1,172500 | -0,02% |
| 2021-02-08 | 1,172500 | +0,00% |
| 2021-02-05 | 1,172300 | -0,02% |
| 2021-02-04 | 1,172100 | -0,02% |
| 2021-02-03 | 1,172200 | +0,01% |
| 2021-02-02 | 1,171600 | -0,05% |
| 2021-02-01 | 1,171200 | -0,03% |
| 2021-01-29 | 1,171200 | +0,00% |
| 2021-01-28 | 1,171000 | -0,02% |
| 2021-01-27 | 1,171100 | +0,01% |
| 2021-01-26 | 1,171100 | +0,00% |
| 2021-01-25 | 1,171000 | -0,01% |
| 2021-01-22 | 1,170500 | -0,04% |
| 2021-01-21 | 1,170500 | +0,00% |
| 2021-01-20 | 1,170600 | +0,01% |
| 2021-01-19 | 1,170000 | -0,05% |
| 2021-01-18 | 1,170000 | +0,00% |
| 2021-01-15 | 1,169700 | -0,03% |
| 2021-01-14 | 1,169700 | +0,00% |
| 2021-01-13 | 1,169400 | -0,03% |
| 2021-01-12 | 1,168900 | -0,04% |
| 2021-01-11 | 1,169300 | +0,03% |
| 2021-01-08 | 1,169400 | +0,01% |
| 2021-01-07 | 1,169100 | -0,03% |
| 2021-01-06 | 1,169200 | +0,01% |
| 2021-01-05 | 1,169400 | +0,02% |
| 2021-01-04 | 1,169600 | +0,02% |
| 2020-12-31 | 1,168800 | -0,07% |
| 2020-12-30 | 1,168900 | +0,01% |
| 2020-12-29 | 1,169100 | +0,02% |
| 2020-12-28 | 1,168900 | -0,02% |
| 2020-12-23 | 1,168300 | -0,05% |
| 2020-12-22 | 1,168300 | +0,00% |
| 2020-12-21 | 1,168000 | -0,03% |
| 2020-12-18 | 1,168200 | +0,02% |
| 2020-12-17 | 1,167900 | -0,03% |
| 2020-12-16 | 1,168100 | +0,02% |
| 2020-12-15 | 1,167800 | -0,03% |
| 2020-12-14 | 1,167800 | +0,00% |
| 2020-12-11 | 1,167300 | -0,04% |
| 2020-12-10 | 1,166900 | -0,03% |
| 2020-12-09 | 1,167000 | +0,01% |
| 2020-12-08 | 1,166700 | -0,03% |
| 2020-12-07 | 1,166800 | +0,01% |
| 2020-12-04 | 1,166100 | -0,06% |
| 2020-12-03 | 1,165200 | -0,08% |
| 2020-12-02 | 1,164200 | -0,09% |
| 2020-12-01 | 1,163600 | -0,05% |
| 2020-11-30 | 1,163000 | -0,05% |
| 2020-11-27 | 1,162600 | -0,03% |
| 2020-11-26 | 1,162100 | -0,04% |
| 2020-11-25 | 1,161900 | -0,02% |
| 2020-11-24 | 1,161600 | -0,03% |
| 2020-11-23 | 1,160900 | -0,06% |
| 2020-11-20 | 1,160400 | -0,04% |
| 2020-11-19 | 1,160100 | -0,03% |
| 2020-11-18 | 1,159500 | -0,05% |
| 2020-11-17 | 1,159600 | +0,01% |
| 2020-11-16 | 1,158600 | -0,09% |
| 2020-11-13 | 1,157600 | -0,09% |
| 2020-11-12 | 1,157800 | +0,02% |
| 2020-11-11 | 1,156000 | -0,16% |
| 2020-11-10 | 1,155900 | -0,01% |
| 2020-11-09 | 1,155800 | -0,01% |
| 2020-11-06 | 1,154500 | -0,11% |
| 2020-11-05 | 1,154700 | +0,02% |
| 2020-11-04 | 1,154300 | -0,03% |
| 2020-11-03 | 1,152900 | -0,12% |
| 2020-11-02 | 1,153000 | +0,01% |
| 2020-10-30 | 1,153300 | +0,03% |
| 2020-10-29 | 1,154700 | +0,12% |
| 2020-10-28 | 1,155200 | +0,04% |
| 2020-10-27 | 1,156200 | +0,09% |
| 2020-10-26 | 1,155700 | -0,04% |
| 2020-10-22 | 1,155600 | -0,01% |
| 2020-10-21 | 1,155900 | +0,03% |
| 2020-10-20 | 1,155900 | +0,00% |
| 2020-10-19 | 1,156100 | +0,02% |
| 2020-10-16 | 1,155700 | -0,03% |
| 2020-10-15 | 1,155600 | -0,01% |
| 2020-10-14 | 1,155800 | +0,02% |
| 2020-10-13 | 1,155900 | +0,01% |
| 2020-10-12 | 1,155200 | -0,06% |
| 2020-10-09 | 1,154700 | -0,04% |
| 2020-10-08 | 1,158200 | +0,30% |
| 2020-10-07 | 1,157300 | -0,08% |
| 2020-10-06 | 1,157700 | +0,03% |
| 2020-10-05 | 1,157200 | -0,04% |
| 2020-10-02 | 1,157000 | -0,02% |
| 2020-10-01 | 1,157200 | +0,02% |
| 2020-09-30 | 1,157100 | -0,01% |
| 2020-09-29 | 1,156900 | -0,02% |
| 2020-09-28 | 1,157000 | +0,01% |
| 2020-09-25 | 1,156700 | -0,03% |
| 2020-09-24 | 1,157000 | +0,03% |
| 2020-09-23 | 1,158400 | +0,12% |
| 2020-09-22 | 1,158500 | +0,01% |
| 2020-09-21 | 1,158500 | +0,00% |
| 2020-09-18 | 1,158800 | +0,03% |
| 2020-09-17 | 1,158900 | +0,01% |
| 2020-09-16 | 1,158700 | -0,02% |
| 2020-09-15 | 1,158900 | +0,02% |
| 2020-09-14 | 1,158600 | -0,03% |
| 2020-09-11 | 1,158600 | +0,00% |
| 2020-09-10 | 1,157600 | -0,09% |
| 2020-09-09 | 1,157700 | +0,01% |
| 2020-09-08 | 1,157700 | +0,00% |
| 2020-09-07 | 1,157800 | +0,01% |
| 2020-09-04 | 1,157400 | -0,03% |
| 2020-09-03 | 1,157700 | +0,03% |
| 2020-09-02 | 1,157300 | -0,03% |
| 2020-09-01 | 1,156600 | -0,06% |
| 2020-08-31 | 1,156000 | -0,05% |
| 2020-08-28 | 1,155700 | -0,03% |
| 2020-08-27 | 1,155500 | -0,02% |
| 2020-08-26 | 1,154900 | -0,05% |
| 2020-08-25 | 1,154900 | +0,00% |
| 2020-08-24 | 1,154500 | -0,03% |
| 2020-08-19 | 1,153900 | -0,05% |
| 2020-08-18 | 1,153000 | -0,08% |
| 2020-08-17 | 1,153200 | +0,02% |
| 2020-08-14 | 1,153500 | +0,03% |
| 2020-08-13 | 1,153600 | +0,01% |
| 2020-08-12 | 1,153400 | -0,02% |
| 2020-08-11 | 1,153200 | -0,02% |
| 2020-08-10 | 1,153100 | -0,01% |
| 2020-08-07 | 1,152500 | -0,05% |
| 2020-08-06 | 1,152400 | -0,01% |
| 2020-08-05 | 1,151500 | -0,08% |
| 2020-08-04 | 1,151200 | -0,03% |
| 2020-08-03 | 1,150900 | -0,03% |
| 2020-07-31 | 1,150500 | -0,03% |
| 2020-07-30 | 1,150300 | -0,02% |
| 2020-07-29 | 1,149800 | -0,04% |
| 2020-07-28 | 1,149200 | -0,05% |
| 2020-07-27 | 1,149100 | -0,01% |
| 2020-07-24 | 1,148400 | -0,06% |
| 2020-07-23 | 1,148500 | +0,01% |
| 2020-07-22 | 1,148100 | -0,03% |
| 2020-07-21 | 1,147500 | -0,05% |
| 2020-07-20 | 1,146500 | -0,09% |
| 2020-07-17 | 1,146300 | -0,02% |
| 2020-07-16 | 1,146000 | -0,03% |
| 2020-07-15 | 1,145600 | -0,03% |
| 2020-07-14 | 1,144300 | -0,11% |
| 2020-07-13 | 1,144500 | +0,02% |
| 2020-07-10 | 1,144000 | -0,04% |
| 2020-07-09 | 1,144500 | +0,04% |
| 2020-07-08 | 1,144400 | -0,01% |
| 2020-07-07 | 1,144600 | +0,02% |
| 2020-07-06 | 1,144100 | -0,04% |
| 2020-07-03 | 1,143800 | -0,03% |
| 2020-07-02 | 1,143400 | -0,03% |
| 2020-07-01 | 1,142900 | -0,04% |
| 2020-06-30 | 1,143200 | +0,03% |
| 2020-06-29 | 1,142900 | -0,03% |
| 2020-06-26 | 1,142800 | -0,01% |
| 2020-06-25 | 1,143100 | +0,03% |
| 2020-06-24 | 1,143200 | +0,01% |
| 2020-06-23 | 1,143200 | +0,00% |
| 2020-06-22 | 1,142600 | -0,05% |
| 2020-06-19 | 1,142400 | -0,02% |
| 2020-06-18 | 1,141900 | -0,04% |
| 2020-06-17 | 1,142300 | +0,04% |
| 2020-06-16 | 1,142000 | -0,03% |
| 2020-06-15 | 1,139600 | -0,21% |
| 2020-06-12 | 1,139400 | -0,02% |
| 2020-06-11 | 1,139300 | -0,01% |
| 2020-06-10 | 1,140400 | +0,10% |
| 2020-06-09 | 1,140400 | +0,00% |
| 2020-06-08 | 1,140200 | -0,02% |
| 2020-06-05 | 1,135900 | -0,38% |
| 2020-06-04 | 1,134100 | -0,16% |
| 2020-06-03 | 1,132700 | -0,12% |
| 2020-06-02 | 1,130300 | -0,21% |
| 2020-05-29 | 1,126400 | -0,35% |
| 2020-05-28 | 1,125500 | -0,08% |
| 2020-05-27 | 1,123900 | -0,14% |
| 2020-05-26 | 1,122500 | -0,12% |
| 2020-05-25 | 1,118800 | -0,33% |
| 2020-05-22 | 1,118400 | -0,04% |
| 2020-05-21 | 1,117300 | -0,10% |
| 2020-05-20 | 1,114100 | -0,29% |
| 2020-05-19 | 1,111500 | -0,23% |
| 2020-05-18 | 1,110300 | -0,11% |
| 2020-05-15 | 1,108500 | -0,16% |
| 2020-05-14 | 1,107100 | -0,13% |
| 2020-05-13 | 1,105500 | -0,14% |
| 2020-05-12 | 1,105300 | -0,02% |
| 2020-05-11 | 1,103300 | -0,18% |
| 2020-05-08 | 1,100600 | -0,24% |
| 2020-05-07 | 1,099000 | -0,15% |
| 2020-05-06 | 1,097200 | -0,16% |
| 2020-05-05 | 1,096700 | -0,05% |
| 2020-05-04 | 1,094800 | -0,17% |
| 2020-04-30 | 1,093900 | -0,08% |
| 2020-04-29 | 1,092800 | -0,10% |
| 2020-04-28 | 1,093300 | +0,05% |
| 2020-04-27 | 1,092100 | -0,11% |
| 2020-04-24 | 1,094000 | +0,17% |
| 2020-04-23 | 1,093400 | -0,05% |
| 2020-04-22 | 1,092400 | -0,09% |
| 2020-04-21 | 1,091600 | -0,07% |
| 2020-04-20 | 1,093200 | +0,15% |
| 2020-04-17 | 1,093000 | -0,02% |
| 2020-04-16 | 1,092000 | -0,09% |
| 2020-04-15 | 1,090400 | -0,15% |
| 2020-04-14 | 1,089200 | -0,11% |
| 2020-04-09 | 1,083800 | -0,50% |
| 2020-04-08 | 1,084600 | +0,07% |
| 2020-04-07 | 1,084900 | +0,03% |
| 2020-04-06 | 1,083400 | -0,14% |
| 2020-04-03 | 1,085700 | +0,21% |
| 2020-04-02 | 1,085800 | +0,01% |
| 2020-04-01 | 1,088000 | +0,20% |
| 2020-03-31 | 1,091200 | +0,29% |
| 2020-03-30 | 1,090700 | -0,05% |
| 2020-03-27 | 1,091700 | +0,09% |
| 2020-03-26 | 1,089800 | -0,17% |
| 2020-03-25 | 1,087500 | -0,21% |
| 2020-03-24 | 1,090400 | +0,27% |
| 2020-03-23 | 1,098100 | +0,71% |
| 2020-03-20 | 1,105100 | +0,64% |
| 2020-03-19 | 1,111000 | +0,53% |
| 2020-03-18 | 1,117400 | +0,58% |
| 2020-03-17 | 1,127200 | +0,88% |
| 2020-03-16 | 1,134400 | +0,64% |
| 2020-03-13 | 1,136600 | +0,19% |
| 2020-03-12 | 1,141700 | +0,45% |
| 2020-03-11 | 1,146400 | +0,41% |
| 2020-03-10 | 1,149600 | +0,28% |
| 2020-03-09 | 1,150500 | +0,08% |
| 2020-03-06 | 1,158200 | +0,67% |
| 2020-03-05 | 1,160400 | +0,19% |
| 2020-03-04 | 1,160800 | +0,03% |
| 2020-03-03 | 1,160800 | +0,00% |
| 2020-03-02 | 1,160000 | -0,07% |
| 2020-02-28 | 1,160600 | +0,05% |
| 2020-02-27 | 1,162500 | +0,16% |
| 2020-02-26 | 1,164600 | +0,18% |
| 2020-02-25 | 1,165400 | +0,07% |
| 2020-02-24 | 1,165900 | +0,04% |
| 2020-02-21 | 1,165100 | -0,07% |
| 2020-02-20 | 1,165400 | +0,03% |
| 2020-02-19 | 1,164700 | -0,06% |
| 2020-02-18 | 1,164700 | +0,00% |
| 2020-02-17 | 1,163600 | -0,09% |
| 2020-02-14 | 1,163900 | +0,03% |
| 2020-02-13 | 1,163700 | -0,02% |
| 2020-02-12 | 1,163300 | -0,03% |
| 2020-02-11 | 1,163200 | -0,01% |
| 2020-02-10 | 1,163200 | +0,00% |
| 2020-02-07 | 1,163100 | -0,01% |
| 2020-02-06 | 1,162500 | -0,05% |
| 2020-02-05 | 1,162800 | +0,03% |
| 2020-02-04 | 1,162400 | -0,03% |
| 2020-02-03 | 1,162600 | +0,02% |
| 2020-01-31 | 1,162500 | -0,01% |
| 2020-01-30 | 1,162800 | +0,03% |
| 2020-01-29 | 1,162900 | +0,01% |
| 2020-01-28 | 1,162200 | -0,06% |
| 2020-01-27 | 1,162100 | -0,01% |
| 2020-01-24 | 1,161600 | -0,04% |
| 2020-01-23 | 1,160900 | -0,06% |
| 2020-01-22 | 1,160600 | -0,03% |
| 2020-01-21 | 1,160300 | -0,03% |
| 2020-01-20 | 1,159700 | -0,05% |
| 2020-01-17 | 1,159400 | -0,03% |
| 2020-01-16 | 1,158800 | -0,05% |
| 2020-01-15 | 1,158000 | -0,07% |
| 2020-01-14 | 1,158100 | +0,01% |
| 2020-01-13 | 1,157400 | -0,06% |
| 2020-01-10 | 1,156600 | -0,07% |
| 2020-01-09 | 1,156000 | -0,05% |
| 2020-01-08 | 1,155600 | -0,03% |
| 2020-01-07 | 1,154900 | -0,06% |
| 2020-01-06 | 1,154400 | -0,04% |
| 2020-01-03 | 1,154300 | -0,01% |
| 2020-01-02 | 1,154100 | -0,02% |
| 2019-12-31 | 1,153700 | -0,03% |
| 2019-12-30 | 1,153800 | +0,01% |
| 2019-12-23 | 1,153700 | -0,01% |
| 2019-12-20 | 1,153000 | -0,06% |
| 2019-12-19 | 1,152300 | -0,06% |
| 2019-12-18 | 1,152400 | +0,01% |
| 2019-12-17 | 1,151500 | -0,08% |
| 2019-12-16 | 1,151200 | -0,03% |
| 2019-12-13 | 1,150900 | -0,03% |
| 2019-12-12 | 1,150700 | -0,02% |
| 2019-12-11 | 1,150500 | -0,02% |
| 2019-12-10 | 1,150400 | -0,01% |
| 2019-12-09 | 1,150400 | +0,00% |
| 2019-12-06 | 1,149900 | -0,04% |
| 2019-12-05 | 1,149700 | -0,02% |
| 2019-12-04 | 1,149700 | +0,00% |
| 2019-12-03 | 1,149600 | -0,01% |
| 2019-12-02 | 1,149800 | +0,02% |
| 2019-11-29 | 1,149800 | +0,00% |
| 2019-11-28 | 1,149500 | -0,03% |
| 2019-11-27 | 1,149500 | +0,00% |
| 2019-11-26 | 1,149500 | +0,00% |
| 2019-11-25 | 1,149400 | -0,01% |
| 2019-11-22 | 1,148700 | -0,06% |
| 2019-11-21 | 1,148700 | +0,00% |
| 2019-11-20 | 1,148600 | -0,01% |
| 2019-11-19 | 1,148600 | +0,00% |
| 2019-11-18 | 1,148700 | +0,01% |
| 2019-11-15 | 1,148100 | -0,05% |
| 2019-11-14 | 1,148300 | +0,02% |
| 2019-11-13 | 1,148100 | -0,02% |
| 2019-11-12 | 1,148000 | -0,01% |
| 2019-11-11 | 1,147500 | -0,04% |
| 2019-11-08 | 1,147300 | -0,02% |
| 2019-11-07 | 1,147100 | -0,02% |
| 2019-11-06 | 1,146900 | -0,02% |
| 2019-11-05 | 1,146200 | -0,06% |
| 2019-11-04 | 1,145900 | -0,03% |
| 2019-10-31 | 1,145200 | -0,06% |
| 2019-10-30 | 1,145400 | +0,02% |
| 2019-10-29 | 1,145300 | -0,01% |
| 2019-10-28 | 1,145300 | +0,00% |
| 2019-10-25 | 1,145000 | -0,03% |
| 2019-10-24 | 1,144800 | -0,02% |
| 2019-10-22 | 1,144400 | -0,03% |
| 2019-10-21 | 1,143800 | -0,05% |
| 2019-10-18 | 1,143300 | -0,04% |
| 2019-10-17 | 1,143300 | +0,00% |
| 2019-10-16 | 1,143400 | +0,01% |
| 2019-10-15 | 1,143200 | -0,02% |
| 2019-10-14 | 1,143400 | +0,02% |
| 2019-10-11 | 1,143000 | -0,03% |
| 2019-10-10 | 1,142900 | -0,01% |
| 2019-10-09 | 1,144200 | +0,11% |
| 2019-10-08 | 1,143600 | -0,05% |
| 2019-10-07 | 1,143100 | -0,04% |
| 2019-10-04 | 1,142300 | -0,07% |
| 2019-10-03 | 1,142000 | -0,03% |
| 2019-10-02 | 1,142500 | +0,04% |
| 2019-10-01 | 1,142500 | +0,00% |
| 2019-09-30 | 1,142400 | -0,01% |
| 2019-09-27 | 1,141900 | -0,04% |
| 2019-09-26 | 1,141400 | -0,04% |
| 2019-09-25 | 1,140700 | -0,06% |
| 2019-09-24 | 1,140700 | +0,00% |
| 2019-09-23 | 1,140700 | +0,00% |
| 2019-09-20 | 1,139900 | -0,07% |
| 2019-09-19 | 1,139900 | +0,00% |
| 2019-09-18 | 1,139700 | -0,02% |
| 2019-09-17 | 1,134200 | -0,48% |
| 2019-09-16 | 1,135100 | +0,08% |
| 2019-09-13 | 1,134500 | -0,05% |
| 2019-09-12 | 1,135200 | +0,06% |
| 2019-09-11 | 1,135200 | +0,00% |
| 2019-09-10 | 1,134900 | -0,03% |
| 2019-09-09 | 1,135400 | +0,04% |
| 2019-09-06 | 1,136600 | +0,11% |
| 2019-09-05 | 1,136100 | -0,04% |
| 2019-09-04 | 1,132700 | -0,30% |
| 2019-09-03 | 1,131700 | -0,09% |
| 2019-09-02 | 1,139400 | +0,68% |
| 2019-08-30 | 1,139300 | -0,01% |
| 2019-08-29 | 1,138700 | -0,05% |
| 2019-08-28 | 1,139600 | +0,08% |
| 2019-08-27 | 1,139400 | -0,02% |
| 2019-08-26 | 1,138700 | -0,06% |
| 2019-08-23 | 1,139200 | +0,04% |
| 2019-08-22 | 1,141500 | +0,20% |
| 2019-08-21 | 1,141400 | -0,01% |
| 2019-08-16 | 1,139800 | -0,14% |
| 2019-08-15 | 1,139900 | +0,01% |
| 2019-08-14 | 1,140900 | +0,09% |
| 2019-08-13 | 1,142100 | +0,11% |
| 2019-08-12 | 1,142300 | +0,02% |
| 2019-08-09 | 1,142200 | -0,01% |
| 2019-08-08 | 1,141800 | -0,04% |
| 2019-08-07 | 1,141200 | -0,05% |
| 2019-08-06 | 1,141500 | +0,03% |
| 2019-08-05 | 1,141500 | +0,00% |
| 2019-08-02 | 1,141800 | +0,03% |
| 2019-08-01 | 1,142600 | +0,07% |
| 2019-07-31 | 1,142000 | -0,05% |
| 2019-07-30 | 1,141500 | -0,04% |
| 2019-07-29 | 1,141300 | -0,02% |
| 2019-07-26 | 1,140800 | -0,04% |
| 2019-07-25 | 1,140700 | -0,01% |
| 2019-07-24 | 1,140300 | -0,04% |
| 2019-07-23 | 1,140200 | -0,01% |
| 2019-07-22 | 1,139800 | -0,04% |
| 2019-07-19 | 1,139600 | -0,02% |
| 2019-07-18 | 1,139300 | -0,03% |
| 2019-07-17 | 1,139600 | +0,03% |
| 2019-07-16 | 1,139100 | -0,04% |
| 2019-07-15 | 1,138800 | -0,03% |
| 2019-07-12 | 1,138000 | -0,07% |
| 2019-07-11 | 1,138000 | +0,00% |
| 2019-07-10 | 1,138500 | +0,04% |
| 2019-07-09 | 1,138600 | +0,01% |
| 2019-07-08 | 1,138300 | -0,03% |
| 2019-07-05 | 1,137700 | -0,05% |
| 2019-07-04 | 1,137200 | -0,04% |
| 2019-07-03 | 1,136900 | -0,03% |
| 2019-07-02 | 1,136200 | -0,06% |
| 2019-07-01 | 1,135800 | -0,04% |
| 2019-06-28 | 1,134500 | -0,11% |
| 2019-06-27 | 1,134500 | +0,00% |
| 2019-06-26 | 1,133700 | -0,07% |
| 2019-06-25 | 1,133600 | -0,01% |
| 2019-06-24 | 1,133400 | -0,02% |
| 2019-06-21 | 1,132900 | -0,04% |
| 2019-06-20 | 1,133100 | +0,02% |
| 2019-06-19 | 1,132600 | -0,04% |
| 2019-06-18 | 1,132500 | -0,01% |
| 2019-06-17 | 1,131500 | -0,09% |
| 2019-06-14 | 1,130900 | -0,05% |
| 2019-06-13 | 1,130700 | -0,02% |
| 2019-06-12 | 1,130700 | +0,00% |
| 2019-06-11 | 1,130600 | -0,01% |
| 2019-06-07 | 1,129500 | -0,10% |
| 2019-06-06 | 1,130100 | +0,05% |
| 2019-06-05 | 1,130100 | +0,00% |
| 2019-06-04 | 1,129700 | -0,04% |
| 2019-06-03 | 1,129700 | +0,00% |
| 2019-05-31 | 1,129900 | +0,02% |
| 2019-05-30 | 1,130100 | +0,02% |
| 2019-05-29 | 1,129700 | -0,04% |
| 2019-05-28 | 1,129900 | +0,02% |
| 2019-05-27 | 1,130000 | +0,01% |
| 2019-05-24 | 1,129400 | -0,05% |
| 2019-05-23 | 1,129500 | +0,01% |
| 2019-05-22 | 1,129800 | +0,03% |
| 2019-05-21 | 1,129400 | -0,04% |
| 2019-05-20 | 1,129000 | -0,04% |
| 2019-05-17 | 1,128500 | -0,04% |
| 2019-05-16 | 1,127800 | -0,06% |
| 2019-05-15 | 1,127700 | -0,01% |
| 2019-05-14 | 1,127500 | -0,02% |
| 2019-05-13 | 1,127200 | -0,03% |
| 2019-05-10 | 1,126900 | -0,03% |
| 2019-05-09 | 1,126700 | -0,02% |
| 2019-05-08 | 1,127100 | +0,04% |
| 2019-05-07 | 1,126600 | -0,04% |
| 2019-05-06 | 1,126500 | -0,01% |
| 2019-05-03 | 1,126000 | -0,04% |
| 2019-05-02 | 1,126700 | +0,06% |
| 2019-04-30 | 1,126100 | -0,05% |
| 2019-04-29 | 1,126100 | +0,00% |
| 2019-04-26 | 1,125900 | -0,02% |
| 2019-04-25 | 1,125600 | -0,03% |
| 2019-04-24 | 1,126400 | +0,07% |
| 2019-04-23 | 1,125700 | -0,06% |
| 2019-04-18 | 1,125500 | -0,02% |
| 2019-04-17 | 1,125000 | -0,04% |
| 2019-04-16 | 1,124900 | -0,01% |
| 2019-04-15 | 1,124500 | -0,04% |
| 2019-04-12 | 1,124500 | +0,00% |
| 2019-04-11 | 1,124700 | +0,02% |
| 2019-04-10 | 1,124600 | -0,01% |
| 2019-04-09 | 1,124000 | -0,05% |
| 2019-04-08 | 1,123600 | -0,04% |
| 2019-04-05 | 1,123100 | -0,04% |
| 2019-04-04 | 1,122900 | -0,02% |
| 2019-04-03 | 1,122300 | -0,05% |
| 2019-04-02 | 1,122300 | +0,00% |
| 2019-04-01 | 1,121700 | -0,05% |
| 2019-03-29 | 1,120800 | -0,08% |
| 2019-03-28 | 1,120100 | -0,06% |
| 2019-03-27 | 1,120500 | +0,04% |
| 2019-03-26 | 1,120800 | +0,03% |
| 2019-03-25 | 1,120000 | -0,07% |
| 2019-03-22 | 1,120100 | +0,01% |
| 2019-03-21 | 1,119500 | -0,05% |
| 2019-03-20 | 1,118800 | -0,06% |
| 2019-03-19 | 1,118200 | -0,05% |
| 2019-03-18 | 1,117700 | -0,04% |
| 2019-03-14 | 1,116800 | -0,08% |
| 2019-03-13 | 1,116300 | -0,04% |
| 2019-03-12 | 1,116100 | -0,02% |
| 2019-03-11 | 1,115300 | -0,07% |
| 2019-03-08 | 1,114700 | -0,05% |
| 2019-03-07 | 1,115200 | +0,04% |
| 2019-03-06 | 1,114700 | -0,04% |
| 2019-03-05 | 1,114300 | -0,04% |
| 2019-03-04 | 1,114300 | +0,00% |
| 2019-03-01 | 1,113400 | -0,08% |
| 2019-02-28 | 1,112800 | -0,05% |
| 2019-02-27 | 1,112000 | -0,07% |
| 2019-02-26 | 1,111100 | -0,08% |
| 2019-02-25 | 1,110800 | -0,03% |
| 2019-02-22 | 1,110000 | -0,07% |
| 2019-02-21 | 1,109600 | -0,04% |
| 2019-02-20 | 1,109800 | +0,02% |
| 2019-02-19 | 1,109500 | -0,03% |
| 2019-02-18 | 1,109200 | -0,03% |
| 2019-02-15 | 1,108900 | -0,03% |
| 2019-02-14 | 1,108600 | -0,03% |
| 2019-02-13 | 1,108800 | +0,02% |
| 2019-02-12 | 1,108200 | -0,05% |
| 2019-02-11 | 1,108400 | +0,02% |
| 2019-02-08 | 1,107900 | -0,05% |
| 2019-02-07 | 1,107800 | -0,01% |
| 2019-02-06 | 1,108100 | +0,03% |
| 2019-02-05 | 1,107500 | -0,05% |
| 2019-02-04 | 1,107300 | -0,02% |
| 2019-02-01 | 1,106800 | -0,05% |
| 2019-01-31 | 1,106900 | +0,01% |
| 2019-01-30 | 1,105600 | -0,12% |
| 2019-01-29 | 1,105500 | -0,01% |
| 2019-01-28 | 1,105200 | -0,03% |
| 2019-01-25 | 1,104800 | -0,04% |
| 2019-01-24 | 1,104400 | -0,04% |
| 2019-01-23 | 1,103300 | -0,10% |
| 2019-01-22 | 1,103000 | -0,03% |
| 2019-01-21 | 1,102500 | -0,05% |
| 2019-01-18 | 1,102300 | -0,02% |
| 2019-01-17 | 1,101400 | -0,08% |
| 2019-01-16 | 1,101100 | -0,03% |
| 2019-01-15 | 1,100400 | -0,06% |
| 2019-01-14 | 1,099800 | -0,05% |
| 2019-01-11 | 1,099400 | -0,04% |
| 2019-01-10 | 1,099800 | +0,04% |
| 2019-01-09 | 1,099500 | -0,03% |
| 2019-01-08 | 1,098900 | -0,05% |
| 2019-01-07 | 1,099100 | +0,02% |
| 2019-01-04 | 1,098500 | -0,05% |
| 2019-01-03 | 1,098300 | -0,02% |
| 2019-01-02 | 1,098400 | +0,01% |
| 2018-12-28 | 1,097900 | -0,05% |
| 2018-12-27 | 1,096900 | -0,09% |
| 2018-12-21 | 1,097500 | +0,05% |
| 2018-12-20 | 1,097200 | -0,03% |
| 2018-12-19 | 1,097200 | +0,00% |
| 2018-12-18 | 1,097000 | -0,02% |
| 2018-12-17 | 1,096300 | -0,06% |
| 2018-12-14 | 1,095800 | -0,05% |
| 2018-12-13 | 1,095400 | -0,04% |
| 2018-12-12 | 1,095300 | -0,01% |
| 2018-12-11 | 1,095500 | +0,02% |
| 2018-12-10 | 1,095100 | -0,04% |
| 2018-12-07 | 1,094400 | -0,06% |
| 2018-12-06 | 1,094100 | -0,03% |
| 2018-12-05 | 1,094800 | +0,06% |
| 2018-12-04 | 1,094500 | -0,03% |
| 2018-12-03 | 1,094400 | -0,01% |
| 2018-11-30 | 1,091400 | -0,27% |
| 2018-11-29 | 1,091400 | +0,00% |
| 2018-11-28 | 1,091500 | +0,01% |
| 2018-11-27 | 1,093000 | +0,14% |
| 2018-11-26 | 1,093400 | +0,04% |
| 2018-11-23 | 1,093500 | +0,01% |
| 2018-11-22 | 1,093500 | +0,00% |
| 2018-11-21 | 1,093600 | +0,01% |
| 2018-11-20 | 1,093800 | +0,02% |
| 2018-11-19 | 1,095000 | +0,11% |
| 2018-11-16 | 1,096300 | +0,12% |
| 2018-11-15 | 1,097200 | +0,08% |
| 2018-11-14 | 1,099500 | +0,21% |
| 2018-11-13 | 1,100100 | +0,05% |
| 2018-11-12 | 1,099800 | -0,03% |
| 2018-11-09 | 1,100700 | +0,08% |
| 2018-11-08 | 1,100400 | -0,03% |
| 2018-11-07 | 1,100600 | +0,02% |
| 2018-11-06 | 1,100700 | +0,01% |
| 2018-11-05 | 1,100400 | -0,03% |
| 2018-10-31 | 1,100900 | +0,05% |
| 2018-10-30 | 1,102000 | +0,10% |
| 2018-10-29 | 1,102500 | +0,05% |
| 2018-10-26 | 1,101200 | -0,12% |
| 2018-10-25 | 1,100800 | -0,04% |
| 2018-10-24 | 1,101500 | +0,06% |
| 2018-10-19 | 1,101200 | -0,03% |
| 2018-10-18 | 1,101300 | +0,01% |
| 2018-10-17 | 1,101000 | -0,03% |
| 2018-10-16 | 1,100900 | -0,01% |
| 2018-10-15 | 1,101100 | +0,02% |
| 2018-10-12 | 1,100800 | -0,03% |
| 2018-10-11 | 1,101000 | +0,02% |
| 2018-10-10 | 1,101100 | +0,01% |
| 2018-10-09 | 1,101200 | +0,01% |
| 2018-10-08 | 1,101600 | +0,04% |
| 2018-10-05 | 1,101700 | +0,01% |
| 2018-10-04 | 1,100300 | -0,13% |
| 2018-10-03 | 1,100000 | -0,03% |
| 2018-10-02 | 1,099900 | -0,01% |
| 2018-10-01 | 1,100000 | +0,01% |
| 2018-09-28 | 1,098800 | -0,11% |
| 2018-09-27 | 1,098500 | -0,03% |
| 2018-09-26 | 1,098100 | -0,04% |
| 2018-09-25 | 1,094600 | -0,32% |
| 2018-09-24 | 1,094500 | -0,01% |
| 2018-09-21 | 1,093500 | -0,09% |
| 2018-09-20 | 1,093300 | -0,02% |
| 2018-09-19 | 1,093100 | -0,02% |
| 2018-09-18 | 1,093000 | -0,01% |
| 2018-09-17 | 1,093000 | +0,00% |
| 2018-09-14 | 1,092800 | -0,02% |
| 2018-09-13 | 1,092000 | -0,07% |
| 2018-09-12 | 1,091600 | -0,04% |
| 2018-09-11 | 1,091200 | -0,04% |
| 2018-09-10 | 1,091900 | +0,06% |
| 2018-09-07 | 1,092000 | +0,01% |
| 2018-09-06 | 1,092100 | +0,01% |
| 2018-09-05 | 1,091700 | -0,04% |
| 2018-09-04 | 1,091500 | -0,02% |
| 2018-09-03 | 1,092300 | +0,07% |
| 2018-08-31 | 1,092200 | -0,01% |
| 2018-08-30 | 1,093200 | +0,09% |
| 2018-08-29 | 1,094200 | +0,09% |
| 2018-08-28 | 1,094400 | +0,02% |
| 2018-08-27 | 1,094700 | +0,03% |
| 2018-08-24 | 1,094700 | +0,00% |
| 2018-08-23 | 1,094300 | -0,04% |
| 2018-08-22 | 1,094300 | +0,00% |
| 2018-08-21 | 1,094000 | -0,03% |
| 2018-08-17 | 1,094100 | +0,01% |
| 2018-08-16 | 1,094300 | +0,02% |
| 2018-08-15 | 1,092800 | -0,14% |
| 2018-08-14 | 1,092000 | -0,07% |
| 2018-08-13 | 1,092800 | +0,07% |
| 2018-08-10 | 1,098200 | +0,49% |
| 2018-08-09 | 1,099000 | +0,07% |
| 2018-08-08 | 1,099600 | +0,05% |
| 2018-08-07 | 1,100300 | +0,06% |
| 2018-08-06 | 1,100400 | +0,01% |
| 2018-08-03 | 1,100500 | +0,01% |
| 2018-08-02 | 1,100500 | +0,00% |
| 2018-08-01 | 1,101100 | +0,05% |
| 2018-07-31 | 1,101200 | +0,01% |
| 2018-07-30 | 1,100800 | -0,04% |
| 2018-07-27 | 1,100600 | -0,02% |
| 2018-07-26 | 1,100000 | -0,05% |
| 2018-07-25 | 1,099700 | -0,03% |
| 2018-07-24 | 1,100100 | +0,04% |
| 2018-07-23 | 1,100500 | +0,04% |
| 2018-07-20 | 1,100300 | -0,02% |
| 2018-07-19 | 1,099800 | -0,05% |
| 2018-07-18 | 1,099600 | -0,02% |
| 2018-07-17 | 1,099700 | +0,01% |
| 2018-07-16 | 1,099600 | -0,01% |
| 2018-07-13 | 1,099500 | -0,01% |
| 2018-07-12 | 1,098800 | -0,06% |
| 2018-07-11 | 1,099000 | +0,02% |
| 2018-07-10 | 1,099000 | +0,00% |
| 2018-07-09 | 1,099200 | +0,02% |
| 2018-07-06 | 1,097900 | -0,12% |
| 2018-07-05 | 1,097200 | -0,06% |
| 2018-07-04 | 1,096100 | -0,10% |
| 2018-07-03 | 1,095900 | -0,02% |
| 2018-07-02 | 1,095000 | -0,08% |
| 2018-06-29 | 1,095500 | +0,05% |
| 2018-06-28 | 1,096400 | +0,08% |
| 2018-06-27 | 1,096600 | +0,02% |
| 2018-06-26 | 1,097000 | +0,04% |
| 2018-06-25 | 1,097100 | +0,01% |
| 2018-06-22 | 1,096800 | -0,03% |
| 2018-06-21 | 1,096000 | -0,07% |
| 2018-06-20 | 1,095900 | -0,01% |
| 2018-06-19 | 1,095600 | -0,03% |
| 2018-06-18 | 1,097000 | +0,13% |
| 2018-06-15 | 1,097400 | +0,04% |
| 2018-06-14 | 1,097900 | +0,05% |
| 2018-06-13 | 1,097700 | -0,02% |
| 2018-06-12 | 1,098000 | +0,03% |
| 2018-06-11 | 1,098800 | +0,07% |
| 2018-06-08 | 1,098800 | +0,00% |
| 2018-06-07 | 1,099200 | +0,04% |
| 2018-06-06 | 1,099300 | +0,01% |
| 2018-06-05 | 1,099300 | +0,00% |
| 2018-06-04 | 1,099700 | +0,04% |
| 2018-06-01 | 1,100300 | +0,05% |
| 2018-05-31 | 1,100800 | +0,05% |
| 2018-05-30 | 1,101300 | +0,05% |
| 2018-05-29 | 1,101700 | +0,04% |
| 2018-05-28 | 1,101600 | -0,01% |
| 2018-05-25 | 1,101600 | +0,00% |
| 2018-05-24 | 1,101600 | +0,00% |
| 2018-05-23 | 1,101100 | -0,05% |
| 2018-05-22 | 1,100800 | -0,03% |
| 2018-05-18 | 1,100800 | +0,00% |
| 2018-05-17 | 1,100900 | +0,01% |
| 2018-05-16 | 1,101300 | +0,04% |
| 2018-05-15 | 1,101700 | +0,04% |
| 2018-05-14 | 1,102500 | +0,07% |
| 2018-05-11 | 1,102600 | +0,01% |
| 2018-05-10 | 1,102500 | -0,01% |
| 2018-05-09 | 1,102000 | -0,05% |
| 2018-05-08 | 1,102500 | +0,05% |
| 2018-05-07 | 1,103400 | +0,08% |
| 2018-05-04 | 1,103300 | -0,01% |
| 2018-05-03 | 1,104600 | +0,12% |
| 2018-05-02 | 1,105300 | +0,06% |
| 2018-04-27 | 1,106600 | +0,12% |
| 2018-04-26 | 1,106700 | +0,01% |
| 2018-04-25 | 1,106700 | +0,00% |
| 2018-04-24 | 1,107400 | +0,06% |
| 2018-04-23 | 1,107300 | -0,01% |
| 2018-04-20 | 1,107400 | +0,01% |
| 2018-04-19 | 1,107400 | +0,00% |
| 2018-04-18 | 1,107600 | +0,02% |
| 2018-04-17 | 1,107700 | +0,01% |
| 2018-04-16 | 1,107700 | +0,00% |
| 2018-04-13 | 1,107600 | -0,01% |
| 2018-04-12 | 1,107400 | -0,02% |
| 2018-04-11 | 1,107400 | +0,00% |
| 2018-04-10 | 1,107500 | +0,01% |
| 2018-04-09 | 1,108000 | +0,05% |
| 2018-04-06 | 1,108100 | +0,01% |
| 2018-04-05 | 1,107900 | -0,02% |
| 2018-04-04 | 1,107800 | -0,01% |
| 2018-04-03 | 1,107800 | +0,00% |
| 2018-03-29 | 1,107500 | -0,03% |
| 2018-03-28 | 1,107100 | -0,04% |
| 2018-03-27 | 1,107500 | +0,04% |
| 2018-03-26 | 1,107300 | -0,02% |
| 2018-03-23 | 1,107800 | +0,05% |
| 2018-03-22 | 1,108100 | +0,03% |
| 2018-03-21 | 1,108600 | +0,05% |
| 2018-03-20 | 1,108600 | +0,00% |
| 2018-03-19 | 1,108900 | +0,03% |
| 2018-03-14 | 1,109700 | +0,07% |
| 2018-03-13 | 1,109100 | -0,05% |
| 2018-03-12 | 1,109200 | +0,01% |
| 2018-03-09 | 1,108900 | -0,03% |
| 2018-03-08 | 1,108700 | -0,02% |
| 2018-03-07 | 1,109300 | +0,05% |
| 2018-03-06 | 1,109600 | +0,03% |
| 2018-03-05 | 1,109600 | +0,00% |
| 2018-03-02 | 1,109500 | -0,01% |
| 2018-03-01 | 1,109700 | +0,02% |
| 2018-02-28 | 1,109600 | -0,01% |
| 2018-02-27 | 1,109300 | -0,03% |
| 2018-02-26 | 1,108900 | -0,04% |
| 2018-02-23 | 1,108400 | -0,05% |
| 2018-02-22 | 1,108400 | +0,00% |
| 2018-02-21 | 1,108500 | +0,01% |
| 2018-02-20 | 1,108500 | +0,00% |
| 2018-02-19 | 1,108600 | +0,01% |
| 2018-02-16 | 1,108600 | +0,00% |
| 2018-02-15 | 1,107900 | -0,06% |
| 2018-02-14 | 1,108000 | +0,01% |
| 2018-02-13 | 1,108600 | +0,05% |
| 2018-02-12 | 1,108900 | +0,03% |
| 2018-02-09 | 1,109100 | +0,02% |
| 2018-02-08 | 1,110100 | +0,09% |
| 2018-02-07 | 1,110800 | +0,06% |
| 2018-02-06 | 1,110400 | -0,04% |
| 2018-02-05 | 1,111400 | +0,09% |
| 2018-02-02 | 1,111500 | +0,01% |
| 2018-02-01 | 1,111700 | +0,02% |
| 2018-01-31 | 1,111800 | +0,01% |
| 2018-01-30 | 1,111800 | +0,00% |
| 2018-01-29 | 1,111900 | +0,01% |
| 2018-01-26 | 1,111900 | +0,00% |
| 2018-01-25 | 1,112000 | +0,01% |
| 2018-01-24 | 1,111900 | -0,01% |
| 2018-01-23 | 1,112000 | +0,01% |
| 2018-01-22 | 1,112200 | +0,02% |
| 2018-01-19 | 1,112100 | -0,01% |
| 2018-01-18 | 1,111600 | -0,04% |
| 2018-01-17 | 1,112000 | +0,04% |
| 2018-01-16 | 1,112100 | +0,01% |
| 2018-01-15 | 1,112300 | +0,02% |
| 2018-01-12 | 1,112600 | +0,03% |
| 2018-01-11 | 1,113000 | +0,04% |
| 2018-01-10 | 1,113500 | +0,04% |
| 2018-01-09 | 1,113700 | +0,02% |
| 2018-01-08 | 1,113700 | +0,00% |
| 2018-01-05 | 1,113300 | -0,04% |
| 2018-01-04 | 1,113000 | -0,03% |
| 2018-01-03 | 1,113100 | +0,01% |
| 2018-01-02 | 1,113100 | +0,00% |
| 2017-12-29 | 1,113100 | +0,00% |
| 2017-12-28 | 1,113000 | -0,01% |
| 2017-12-27 | 1,116000 | +0,27% |
| 2017-12-22 | 1,116400 | +0,04% |
| 2017-12-21 | 1,116400 | +0,00% |
| 2017-12-20 | 1,116600 | +0,02% |
| 2017-12-19 | 1,117000 | +0,04% |
| 2017-12-18 | 1,117300 | +0,03% |
| 2017-12-15 | 1,118100 | +0,07% |
| 2017-12-14 | 1,117100 | -0,09% |
| 2017-12-13 | 1,116800 | -0,03% |
| 2017-12-12 | 1,117400 | +0,05% |
| 2017-12-11 | 1,118100 | +0,06% |
| 2017-12-08 | 1,118900 | +0,07% |
| 2017-12-07 | 1,118500 | -0,04% |
| 2017-12-06 | 1,118700 | +0,02% |
| 2017-12-05 | 1,117900 | -0,07% |
| 2017-12-04 | 1,117200 | -0,06% |
| 2017-12-01 | 1,117000 | -0,02% |
| 2017-11-30 | 1,116700 | -0,03% |
| 2017-11-29 | 1,116900 | +0,02% |
| 2017-11-28 | 1,115900 | -0,09% |
| 2017-11-27 | 1,115500 | -0,04% |
| 2017-11-24 | 1,115100 | -0,04% |
| 2017-11-23 | 1,115100 | +0,00% |
| 2017-11-22 | 1,115000 | -0,01% |
| 2017-11-21 | 1,115100 | +0,01% |
| 2017-11-20 | 1,115100 | +0,00% |
| 2017-11-17 | 1,115100 | +0,00% |
| 2017-11-16 | 1,114800 | -0,03% |
| 2017-11-15 | 1,114900 | +0,01% |
| 2017-11-14 | 1,114600 | -0,03% |
| 2017-11-13 | 1,115300 | +0,06% |
| 2017-11-10 | 1,115400 | +0,01% |
| 2017-11-09 | 1,115900 | +0,04% |
| 2017-11-08 | 1,116100 | +0,02% |
| 2017-11-07 | 1,116300 | +0,02% |
| 2017-11-06 | 1,116200 | -0,01% |
| 2017-11-03 | 1,116300 | +0,01% |
| 2017-11-02 | 1,116300 | +0,00% |
| 2017-10-31 | 1,116400 | +0,01% |
| 2017-10-30 | 1,116500 | +0,01% |
| 2017-10-27 | 1,115900 | -0,05% |
| 2017-10-26 | 1,115800 | -0,01% |
| 2017-10-25 | 1,115800 | +0,00% |
| 2017-10-24 | 1,116200 | +0,04% |
| 2017-10-20 | 1,116200 | +0,00% |
| 2017-10-19 | 1,116000 | -0,02% |
| 2017-10-18 | 1,116400 | +0,04% |
| 2017-10-17 | 1,116100 | -0,03% |
| 2017-10-16 | 1,116100 | +0,00% |
| 2017-10-13 | 1,116200 | +0,01% |
| 2017-10-12 | 1,116300 | +0,01% |
| 2017-10-11 | 1,116800 | +0,04% |
| 2017-10-10 | 1,117000 | +0,02% |
| 2017-10-09 | 1,116800 | -0,02% |
| 2017-10-06 | 1,116700 | -0,01% |
| 2017-10-05 | 1,116900 | +0,02% |
| 2017-10-04 | 1,116700 | -0,02% |
| 2017-10-03 | 1,116900 | +0,02% |
| 2017-10-02 | 1,116600 | -0,03% |
| 2017-09-29 | 1,116300 | -0,03% |
| 2017-09-28 | 1,116100 | -0,02% |
| 2017-09-27 | 1,116100 | +0,00% |
| 2017-09-26 | 1,115700 | -0,04% |
| 2017-09-25 | 1,115900 | +0,02% |
| 2017-09-22 | 1,115800 | -0,01% |
| 2017-09-21 | 1,115800 | +0,00% |
| 2017-09-20 | 1,115700 | -0,01% |
| 2017-09-19 | 1,116200 | +0,04% |
| 2017-09-18 | 1,116600 | +0,04% |
| 2017-09-15 | 1,116900 | +0,03% |
| 2017-09-14 | 1,116900 | +0,00% |
| 2017-09-13 | 1,117200 | +0,03% |
| 2017-09-12 | 1,117300 | +0,01% |
| 2017-09-11 | 1,117400 | +0,01% |
| 2017-09-08 | 1,117300 | -0,01% |
| 2017-09-07 | 1,117100 | -0,02% |
| 2017-09-06 | 1,116800 | -0,03% |
| 2017-09-05 | 1,117100 | +0,03% |
| 2017-09-04 | 1,117200 | +0,01% |
| 2017-09-01 | 1,117200 | +0,00% |
| 2017-08-31 | 1,116800 | -0,04% |
| 2017-08-30 | 1,116600 | -0,02% |
| 2017-08-29 | 1,116100 | -0,04% |
| 2017-08-28 | 1,115700 | -0,04% |
| 2017-08-25 | 1,115900 | +0,02% |
| 2017-08-24 | 1,115600 | -0,03% |
| 2017-08-23 | 1,115700 | +0,01% |
| 2017-08-22 | 1,115800 | +0,01% |
| 2017-08-21 | 1,115700 | -0,01% |
| 2017-08-18 | 1,115600 | -0,01% |
| 2017-08-17 | 1,115600 | +0,00% |
| 2017-08-16 | 1,115600 | +0,00% |
| 2017-08-15 | 1,115700 | +0,01% |
| 2017-08-14 | 1,115700 | +0,00% |
| 2017-08-11 | 1,115300 | -0,04% |
| 2017-08-10 | 1,115600 | +0,03% |
| 2017-08-09 | 1,115800 | +0,02% |
| 2017-08-08 | 1,115900 | +0,01% |
| 2017-08-07 | 1,115700 | -0,02% |
| 2017-08-04 | 1,115400 | -0,03% |
| 2017-08-03 | 1,115300 | -0,01% |
| 2017-08-02 | 1,115600 | +0,03% |
| 2017-08-01 | 1,115600 | +0,00% |
| 2017-07-31 | 1,115500 | -0,01% |
| 2017-07-28 | 1,115900 | +0,04% |
| 2017-07-27 | 1,115700 | -0,02% |
| 2017-07-26 | 1,115300 | -0,04% |
| 2017-07-25 | 1,114900 | -0,04% |
| 2017-07-24 | 1,115200 | +0,03% |
| 2017-07-21 | 1,115200 | +0,00% |
| 2017-07-20 | 1,115100 | -0,01% |
| 2017-07-19 | 1,114600 | -0,04% |
| 2017-07-18 | 1,114700 | +0,01% |
| 2017-07-17 | 1,114500 | -0,02% |
| 2017-07-14 | 1,114100 | -0,04% |
| 2017-07-13 | 1,114200 | +0,01% |
| 2017-07-12 | 1,114100 | -0,01% |
| 2017-07-11 | 1,114300 | +0,02% |
| 2017-07-10 | 1,114000 | -0,03% |
| 2017-07-07 | 1,113600 | -0,04% |
| 2017-07-06 | 1,113100 | -0,04% |
| 2017-07-05 | 1,113300 | +0,02% |
| 2017-07-04 | 1,113100 | -0,02% |
| 2017-07-03 | 1,113100 | +0,00% |
| 2017-06-30 | 1,112700 | -0,04% |
| 2017-06-29 | 1,113000 | +0,03% |
| 2017-06-28 | 1,113000 | +0,00% |
| 2017-06-27 | 1,112900 | -0,01% |
| 2017-06-26 | 1,113200 | +0,03% |
| 2017-06-23 | 1,112900 | -0,03% |
| 2017-06-22 | 1,112600 | -0,03% |
| 2017-06-21 | 1,112700 | +0,01% |
| 2017-06-20 | 1,113300 | +0,05% |
| 2017-06-19 | 1,113600 | +0,03% |
| 2017-06-16 | 1,113600 | +0,00% |
| 2017-06-15 | 1,113400 | -0,02% |
| 2017-06-14 | 1,113500 | +0,01% |
| 2017-06-13 | 1,113400 | -0,01% |
| 2017-06-12 | 1,113200 | -0,02% |
| 2017-06-09 | 1,114000 | +0,07% |
| 2017-06-08 | 1,114300 | +0,03% |
| 2017-06-07 | 1,114500 | +0,02% |
| 2017-06-06 | 1,114800 | +0,03% |
| 2017-06-02 | 1,115000 | +0,02% |
| 2017-06-01 | 1,115100 | +0,01% |
| 2017-05-31 | 1,115000 | -0,01% |
| 2017-05-30 | 1,114900 | -0,01% |
| 2017-05-29 | 1,114800 | -0,01% |
| 2017-05-26 | 1,114600 | -0,02% |
| 2017-05-25 | 1,114500 | -0,01% |
| 2017-05-24 | 1,114700 | +0,02% |
| 2017-05-23 | 1,114000 | -0,06% |
| 2017-05-22 | 1,114800 | +0,07% |
| 2017-05-19 | 1,115000 | +0,02% |
| 2017-05-18 | 1,115000 | +0,00% |
| 2017-05-17 | 1,115400 | +0,04% |
| 2017-05-16 | 1,115400 | +0,00% |
| 2017-05-15 | 1,115400 | +0,00% |
| 2017-05-12 | 1,115500 | +0,01% |
| 2017-05-11 | 1,115900 | +0,04% |
| 2017-05-10 | 1,116100 | +0,02% |
| 2017-05-09 | 1,115600 | -0,04% |
| 2017-05-08 | 1,115500 | -0,01% |
| 2017-05-05 | 1,115400 | -0,01% |
| 2017-05-04 | 1,115400 | +0,00% |
| 2017-05-03 | 1,115500 | +0,01% |
| 2017-05-02 | 1,115500 | +0,00% |
| 2017-04-28 | 1,115300 | -0,02% |
| 2017-04-27 | 1,115200 | -0,01% |
| 2017-04-26 | 1,115000 | -0,02% |
| 2017-04-25 | 1,114900 | -0,01% |
| 2017-04-24 | 1,115400 | +0,04% |
| 2017-04-21 | 1,115300 | -0,01% |
| 2017-04-20 | 1,115100 | -0,02% |
| 2017-04-19 | 1,116200 | +0,10% |
| 2017-04-18 | 1,116400 | +0,02% |
| 2017-04-13 | 1,116200 | -0,02% |
| 2017-04-12 | 1,116400 | +0,02% |
| 2017-04-11 | 1,116200 | -0,02% |
| 2017-04-10 | 1,116000 | -0,02% |
| 2017-04-07 | 1,115500 | -0,04% |
| 2017-04-06 | 1,115900 | +0,04% |
| 2017-04-05 | 1,115700 | -0,02% |
| 2017-04-04 | 1,115700 | +0,00% |
| 2017-04-03 | 1,116000 | +0,03% |
| 2017-03-31 | 1,116000 | +0,00% |
| 2017-03-30 | 1,117900 | +0,17% |
| 2017-03-29 | 1,119400 | +0,13% |
| 2017-03-28 | 1,119200 | -0,02% |
| 2017-03-27 | 1,119400 | +0,02% |
| 2017-03-24 | 1,119400 | +0,00% |
| 2017-03-23 | 1,119500 | +0,01% |
| 2017-03-22 | 1,119400 | -0,01% |
| 2017-03-21 | 1,119700 | +0,03% |
| 2017-03-20 | 1,119400 | -0,03% |
| 2017-03-17 | 1,119200 | -0,02% |
| 2017-03-16 | 1,119200 | +0,00% |
| 2017-03-14 | 1,119400 | +0,02% |
| 2017-03-13 | 1,119400 | +0,00% |
| 2017-03-10 | 1,119500 | +0,01% |
| 2017-03-09 | 1,119500 | +0,00% |
| 2017-03-08 | 1,119900 | +0,04% |
| 2017-03-07 | 1,119900 | +0,00% |
| 2017-03-06 | 1,119900 | +0,00% |
| 2017-03-03 | 1,119800 | -0,01% |
| 2017-03-02 | 1,119800 | +0,00% |
| 2017-03-01 | 1,119800 | +0,00% |
| 2017-02-28 | 1,119800 | +0,00% |
| 2017-02-27 | 1,119900 | +0,01% |
| 2017-02-24 | 1,119800 | -0,01% |
| 2017-02-23 | 1,119500 | -0,03% |
| 2017-02-22 | 1,119500 | +0,00% |
| 2017-02-21 | 1,119400 | -0,01% |
| 2017-02-20 | 1,119100 | -0,03% |
| 2017-02-17 | 1,119100 | +0,00% |
| 2017-02-16 | 1,119000 | -0,01% |
| 2017-02-15 | 1,118900 | -0,01% |
| 2017-02-14 | 1,118800 | -0,01% |
| 2017-02-13 | 1,118900 | +0,01% |
| 2017-02-10 | 1,118800 | -0,01% |
| 2017-02-09 | 1,118800 | +0,00% |
| 2017-02-08 | 1,118900 | +0,01% |
| 2017-02-07 | 1,118800 | -0,01% |
| 2017-02-06 | 1,119000 | +0,02% |
| 2017-02-03 | 1,118900 | -0,01% |
| 2017-02-02 | 1,118700 | -0,02% |
| 2017-02-01 | 1,118700 | +0,00% |
| 2017-01-31 | 1,118700 | +0,00% |
| 2017-01-30 | 1,118700 | +0,00% |
| 2017-01-27 | 1,118600 | -0,01% |
| 2017-01-26 | 1,118500 | -0,01% |
| 2017-01-25 | 1,118600 | +0,01% |
| 2017-01-24 | 1,118700 | +0,01% |
| 2017-01-23 | 1,118600 | -0,01% |
| 2017-01-20 | 1,118500 | -0,01% |
| 2017-01-19 | 1,118500 | +0,00% |
| 2017-01-18 | 1,118800 | +0,03% |
| 2017-01-17 | 1,118800 | +0,00% |
| 2017-01-16 | 1,118600 | -0,02% |
| 2017-01-13 | 1,118400 | -0,02% |
| 2017-01-12 | 1,118500 | +0,01% |
| 2017-01-11 | 1,118800 | +0,03% |
| 2017-01-10 | 1,119100 | +0,03% |
| 2017-01-09 | 1,118600 | -0,04% |
| 2017-01-06 | 1,118600 | +0,00% |
| 2017-01-05 | 1,118300 | -0,03% |
| 2017-01-04 | 1,118300 | +0,00% |
| 2017-01-03 | 1,118100 | -0,02% |
| 2017-01-02 | 1,118000 | -0,01% |
| 2016-12-30 | 1,117900 | -0,01% |
| 2016-12-29 | 1,117900 | +0,00% |
| 2016-12-28 | 1,118000 | +0,01% |
| 2016-12-27 | 1,117900 | -0,01% |
| 2016-12-23 | 1,117900 | +0,00% |
| 2016-12-22 | 1,117800 | -0,01% |
| 2016-12-21 | 1,117800 | +0,00% |
| 2016-12-20 | 1,117800 | +0,00% |
| 2016-12-19 | 1,117900 | +0,01% |
| 2016-12-16 | 1,117700 | -0,02% |
| 2016-12-15 | 1,117700 | +0,00% |
| 2016-12-14 | 1,118000 | +0,03% |
| 2016-12-13 | 1,118000 | +0,00% |
| 2016-12-12 | 1,118000 | +0,00% |
| 2016-12-09 | 1,117700 | -0,03% |
| 2016-12-08 | 1,117600 | -0,01% |
| 2016-12-07 | 1,117200 | -0,04% |
| 2016-12-06 | 1,117100 | -0,01% |
| 2016-12-05 | 1,116900 | -0,02% |
| 2016-12-02 | 1,117200 | +0,03% |
| 2016-12-01 | 1,117300 | +0,01% |
| 2016-11-30 | 1,117700 | +0,04% |
| 2016-11-29 | 1,117600 | -0,01% |
| 2016-11-28 | 1,117100 | -0,04% |
| 2016-11-25 | 1,116900 | -0,02% |
| 2016-11-24 | 1,117100 | +0,02% |
| 2016-11-23 | 1,117100 | +0,00% |
| 2016-11-22 | 1,116800 | -0,03% |
| 2016-11-21 | 1,116800 | +0,00% |
| 2016-11-18 | 1,117000 | +0,02% |
| 2016-11-17 | 1,116900 | -0,01% |
| 2016-11-16 | 1,116700 | -0,02% |
| 2016-11-15 | 1,116700 | +0,00% |
| 2016-11-14 | 1,116200 | -0,04% |
| 2016-11-11 | 1,116900 | +0,06% |
| 2016-11-10 | 1,117200 | +0,03% |
| 2016-11-09 | 1,117600 | +0,04% |
| 2016-11-08 | 1,117600 | +0,00% |
| 2016-11-07 | 1,117600 | +0,00% |
| 2016-11-04 | 1,117500 | -0,01% |
| 2016-11-03 | 1,117600 | +0,01% |
| 2016-11-02 | 1,117700 | +0,01% |
| 2016-10-28 | 1,118700 | +0,09% |
| 2016-10-27 | 1,119000 | +0,03% |
| 2016-10-26 | 1,119200 | +0,02% |
| 2016-10-25 | 1,119700 | +0,04% |
| 2016-10-24 | 1,119900 | +0,02% |
| 2016-10-21 | 1,119800 | -0,01% |
| 2016-10-20 | 1,119600 | -0,02% |
| 2016-10-19 | 1,119500 | -0,01% |
| 2016-10-18 | 1,119400 | -0,01% |
| 2016-10-17 | 1,119400 | +0,00% |
| 2016-10-14 | 1,119400 | +0,00% |
| 2016-10-13 | 1,119100 | -0,03% |
| 2016-10-12 | 1,119300 | +0,02% |
| 2016-10-11 | 1,119400 | +0,01% |
| 2016-10-10 | 1,119300 | -0,01% |
| 2016-10-07 | 1,119000 | -0,03% |
| 2016-10-06 | 1,119000 | +0,00% |
| 2016-10-05 | 1,118900 | -0,01% |
| 2016-10-04 | 1,118900 | +0,00% |
| 2016-10-03 | 1,118800 | -0,01% |
| 2016-09-30 | 1,119000 | +0,02% |
| 2016-09-29 | 1,119600 | +0,05% |
| 2016-09-28 | 1,119900 | +0,03% |
| 2016-09-27 | 1,120200 | +0,03% |
| 2016-09-26 | 1,120700 | +0,04% |
| 2016-09-23 | 1,121100 | +0,04% |
| 2016-09-22 | 1,121100 | +0,00% |
| 2016-09-21 | 1,121000 | -0,01% |
| 2016-09-20 | 1,121100 | +0,01% |
| 2016-09-19 | 1,121100 | +0,00% |
| 2016-09-16 | 1,120600 | -0,04% |
| 2016-09-15 | 1,120300 | -0,03% |
| 2016-09-14 | 1,120000 | -0,03% |
| 2016-09-13 | 1,120400 | +0,04% |
| 2016-09-12 | 1,120400 | +0,00% |
| 2016-09-09 | 1,120600 | +0,02% |
| 2016-09-08 | 1,120400 | -0,02% |
| 2016-09-07 | 1,120300 | -0,01% |
| 2016-09-06 | 1,120000 | -0,03% |
| 2016-09-05 | 1,120100 | +0,01% |
| 2016-09-02 | 1,120000 | -0,01% |
| 2016-09-01 | 1,120000 | +0,00% |
| 2016-08-31 | 1,120100 | +0,01% |
| 2016-08-30 | 1,120100 | +0,00% |
| 2016-08-29 | 1,119900 | -0,02% |
| 2016-08-26 | 1,119700 | -0,02% |
| 2016-08-25 | 1,119600 | -0,01% |
| 2016-08-24 | 1,119600 | +0,00% |
| 2016-08-23 | 1,119500 | -0,01% |
| 2016-08-22 | 1,119400 | -0,01% |
| 2016-08-19 | 1,119300 | -0,01% |
| 2016-08-18 | 1,119200 | -0,01% |
| 2016-08-17 | 1,119500 | +0,03% |
| 2016-08-16 | 1,119500 | +0,00% |
| 2016-08-15 | 1,119600 | +0,01% |
| 2016-08-12 | 1,119300 | -0,03% |
| 2016-08-11 | 1,119200 | -0,01% |
| 2016-08-10 | 1,119200 | +0,00% |
| 2016-08-09 | 1,118800 | -0,04% |
| 2016-08-08 | 1,118800 | +0,00% |
| 2016-08-05 | 1,118300 | -0,04% |
| 2016-08-04 | 1,118400 | +0,01% |
| 2016-08-03 | 1,118500 | +0,01% |
| 2016-08-02 | 1,118400 | -0,01% |
| 2016-08-01 | 1,118400 | +0,00% |
| 2016-07-29 | 1,118100 | -0,03% |
| 2016-07-28 | 1,118100 | +0,00% |
| 2016-07-27 | 1,118100 | +0,00% |
| 2016-07-26 | 1,117900 | -0,02% |
| 2016-07-25 | 1,118000 | +0,01% |
| 2016-07-22 | 1,117500 | -0,04% |
| 2016-07-21 | 1,117100 | -0,04% |
| 2016-07-20 | 1,117400 | +0,03% |
| 2016-07-19 | 1,118000 | +0,05% |
| 2016-07-18 | 1,118100 | +0,01% |
| 2016-07-15 | 1,118400 | +0,03% |
| 2016-07-14 | 1,117900 | -0,04% |
| 2016-07-13 | 1,118100 | +0,02% |
| 2016-07-12 | 1,118200 | +0,01% |
| 2016-07-11 | 1,118000 | -0,02% |
| 2016-07-08 | 1,117700 | -0,03% |
| 2016-07-07 | 1,117200 | -0,04% |
| 2016-07-06 | 1,117100 | -0,01% |
| 2016-07-05 | 1,117300 | +0,02% |
| 2016-07-04 | 1,117000 | -0,03% |
| 2016-07-01 | 1,116600 | -0,04% |
| 2016-06-30 | 1,116400 | -0,02% |
| 2016-06-29 | 1,116100 | -0,03% |
| 2016-06-28 | 1,115900 | -0,02% |
| 2016-06-27 | 1,116100 | +0,02% |
| 2016-06-24 | 1,116000 | -0,01% |
| 2016-06-23 | 1,115900 | -0,01% |
| 2016-06-22 | 1,115900 | +0,00% |
| 2016-06-21 | 1,115800 | -0,01% |
| 2016-06-20 | 1,115700 | -0,01% |
| 2016-06-17 | 1,115300 | -0,04% |
| 2016-06-16 | 1,115200 | -0,01% |
| 2016-06-15 | 1,115300 | +0,01% |
| 2016-06-14 | 1,115200 | -0,01% |
| 2016-06-13 | 1,115800 | +0,05% |
| 2016-06-10 | 1,115900 | +0,01% |
| 2016-06-09 | 1,115800 | -0,01% |
| 2016-06-08 | 1,115600 | -0,02% |
| 2016-06-07 | 1,115600 | +0,00% |
| 2016-06-06 | 1,115600 | +0,00% |
| 2016-06-03 | 1,115500 | -0,01% |
| 2016-06-02 | 1,115200 | -0,03% |
| 2016-06-01 | 1,115000 | -0,02% |
| 2016-05-31 | 1,115000 | +0,00% |
| 2016-05-30 | 1,115200 | +0,02% |
| 2016-05-27 | 1,115000 | -0,02% |
| 2016-05-26 | 1,114600 | -0,04% |
| 2016-05-25 | 1,114600 | +0,00% |
| 2016-05-24 | 1,114400 | -0,02% |
| 2016-05-23 | 1,114100 | -0,03% |
| 2016-05-20 | 1,114100 | +0,00% |
| 2016-05-19 | 1,114100 | +0,00% |
| 2016-05-18 | 1,114100 | +0,00% |
| 2016-05-17 | 1,114000 | -0,01% |
| 2016-05-13 | 1,113600 | -0,04% |
| 2016-05-12 | 1,113300 | -0,03% |
| 2016-05-11 | 1,113000 | -0,03% |
| 2016-05-10 | 1,112900 | -0,01% |
| 2016-05-09 | 1,112700 | -0,02% |
| 2016-05-06 | 1,112600 | -0,01% |
| 2016-05-05 | 1,112600 | +0,00% |
| 2016-05-04 | 1,112700 | +0,01% |
| 2016-05-03 | 1,112900 | +0,02% |
| 2016-05-02 | 1,112800 | -0,01% |
| 2016-04-29 | 1,112700 | -0,01% |
| 2016-04-28 | 1,112800 | +0,01% |
| 2016-04-27 | 1,112800 | +0,00% |
| 2016-04-26 | 1,112700 | -0,01% |
| 2016-04-25 | 1,112700 | +0,00% |
| 2016-04-22 | 1,112700 | +0,00% |
| 2016-04-21 | 1,112600 | -0,01% |
| 2016-04-20 | 1,112500 | -0,01% |
| 2016-04-19 | 1,112700 | +0,02% |
| 2016-04-18 | 1,112500 | -0,02% |
| 2016-04-15 | 1,112200 | -0,03% |
| 2016-04-14 | 1,112100 | -0,01% |
| 2016-04-13 | 1,112000 | -0,01% |
| 2016-04-12 | 1,111700 | -0,03% |
| 2016-04-11 | 1,111500 | -0,02% |
| 2016-04-08 | 1,111400 | -0,01% |
| 2016-04-07 | 1,111200 | -0,02% |
| 2016-04-06 | 1,111100 | -0,01% |
| 2016-04-05 | 1,111300 | +0,02% |
| 2016-04-04 | 1,111300 | +0,00% |
| 2016-04-01 | 1,111000 | -0,03% |
| 2016-03-31 | 1,110800 | -0,02% |
| 2016-03-30 | 1,110700 | -0,01% |
| 2016-03-29 | 1,110400 | -0,03% |
| 2016-03-25 | 1,110000 | -0,04% |
| 2016-03-24 | 1,110000 | +0,00% |
| 2016-03-23 | 1,110000 | +0,00% |
| 2016-03-22 | 1,109800 | -0,02% |
| 2016-03-21 | 1,109800 | +0,00% |
| 2016-03-18 | 1,109700 | -0,01% |
| 2016-03-17 | 1,109400 | -0,03% |
| 2016-03-16 | 1,109600 | +0,02% |
| 2016-03-11 | 1,108900 | -0,06% |
| 2016-03-10 | 1,108700 | -0,02% |
| 2016-03-09 | 1,108800 | +0,01% |
| 2016-03-08 | 1,108600 | -0,02% |
| 2016-03-07 | 1,108900 | +0,03% |
| 2016-03-05 | 1,108700 | -0,02% |
| 2016-03-04 | 1,108600 | -0,01% |
| 2016-03-03 | 1,108700 | +0,01% |
| 2016-03-02 | 1,107900 | -0,07% |
| 2016-03-01 | 1,107300 | -0,05% |
| 2016-02-29 | 1,107300 | +0,00% |
| 2016-02-26 | 1,106900 | -0,04% |
| 2016-02-25 | 1,106700 | -0,02% |
| 2016-02-24 | 1,106600 | -0,01% |
| 2016-02-23 | 1,106700 | +0,01% |
| 2016-02-22 | 1,106700 | +0,00% |
| 2016-02-19 | 1,106200 | -0,05% |
| 2016-02-18 | 1,106500 | +0,03% |
| 2016-02-17 | 1,106200 | -0,03% |
| 2016-02-16 | 1,106300 | +0,01% |
| 2016-02-15 | 1,106600 | +0,03% |
| 2016-02-12 | 1,106300 | -0,03% |
| 2016-02-11 | 1,106300 | +0,00% |
| 2016-02-10 | 1,106700 | +0,04% |
| 2016-02-09 | 1,106400 | -0,03% |
| 2016-02-08 | 1,106300 | -0,01% |
| 2016-02-05 | 1,106800 | +0,05% |
| 2016-02-04 | 1,105700 | -0,10% |
| 2016-02-03 | 1,105500 | -0,02% |
| 2016-02-02 | 1,105600 | +0,01% |
| 2016-02-01 | 1,105800 | +0,02% |
| 2016-01-29 | 1,105800 | +0,00% |
| 2016-01-28 | 1,105400 | -0,04% |
| 2016-01-27 | 1,105300 | -0,01% |
| 2016-01-26 | 1,105400 | +0,01% |
| 2016-01-25 | 1,105400 | +0,00% |
| 2016-01-22 | 1,105800 | +0,04% |
| 2016-01-21 | 1,105400 | -0,04% |
| 2016-01-20 | 1,105800 | +0,04% |
| 2016-01-19 | 1,106200 | +0,04% |
| 2016-01-18 | 1,105900 | -0,03% |
| 2016-01-15 | 1,105900 | +0,00% |
| 2016-01-14 | 1,106100 | +0,02% |
| 2016-01-13 | 1,106500 | +0,04% |
| 2016-01-12 | 1,106400 | -0,01% |
| 2016-01-11 | 1,106500 | +0,01% |
| 2016-01-08 | 1,106600 | +0,01% |
| 2016-01-07 | 1,106600 | +0,00% |
| 2016-01-06 | 1,107300 | +0,06% |
| 2016-01-05 | 1,107700 | +0,04% |
| 2016-01-04 | 1,107200 | -0,05% |
| 2015-12-31 | 1,106900 | -0,03% |
| 2015-12-30 | 1,106700 | -0,02% |
| 2015-12-29 | 1,108400 | +0,15% |
| 2015-12-28 | 1,107800 | -0,05% |
| 2015-12-23 | 1,109000 | +0,11% |
| 2015-12-22 | 1,108900 | -0,01% |
| 2015-12-21 | 1,108900 | +0,00% |
| 2015-12-18 | 1,108700 | -0,02% |
| 2015-12-17 | 1,109500 | +0,07% |
| 2015-12-16 | 1,109500 | +0,00% |
| 2015-12-15 | 1,109700 | +0,02% |
| 2015-12-14 | 1,109700 | +0,00% |
| 2015-12-12 | 1,110400 | +0,06% |
| 2015-12-11 | 1,110300 | -0,01% |
| 2015-12-10 | 1,110400 | +0,01% |
| 2015-12-09 | 1,110600 | +0,02% |
| 2015-12-08 | 1,110800 | +0,02% |
| 2015-12-07 | 1,111200 | +0,04% |
| 2015-12-04 | 1,111100 | -0,01% |
| 2015-12-03 | 1,111400 | +0,03% |
| 2015-12-02 | 1,111900 | +0,04% |
| 2015-12-01 | 1,112100 | +0,02% |
| 2015-11-30 | 1,112300 | +0,02% |
| 2015-11-27 | 1,112400 | +0,01% |
| 2015-11-26 | 1,112400 | +0,00% |
| 2015-11-25 | 1,112300 | -0,01% |
| 2015-11-24 | 1,112400 | +0,01% |
| 2015-11-23 | 1,112400 | +0,00% |
| 2015-11-20 | 1,112200 | -0,02% |
| 2015-11-19 | 1,112300 | +0,01% |
| 2015-11-18 | 1,112300 | +0,00% |
| 2015-11-17 | 1,112500 | +0,02% |
| 2015-11-16 | 1,112200 | -0,03% |
| 2015-11-13 | 1,112000 | -0,02% |
| 2015-11-12 | 1,111900 | -0,01% |
| 2015-11-11 | 1,112000 | +0,01% |
| 2015-11-10 | 1,111900 | -0,01% |
| 2015-11-09 | 1,112000 | +0,01% |
| 2015-11-06 | 1,111900 | -0,01% |
| 2015-11-05 | 1,112000 | +0,01% |
| 2015-11-04 | 1,112000 | +0,00% |
| 2015-11-03 | 1,111600 | -0,04% |
| 2015-11-02 | 1,111900 | +0,03% |
| 2015-10-30 | 1,111400 | -0,04% |
| 2015-10-29 | 1,111400 | +0,00% |
| 2015-10-28 | 1,111500 | +0,01% |
| 2015-10-27 | 1,111200 | -0,03% |
| 2015-10-26 | 1,111000 | -0,02% |
| 2015-10-22 | 1,110600 | -0,04% |
| 2015-10-21 | 1,109900 | -0,06% |
| 2015-10-20 | 1,109800 | -0,01% |
| 2015-10-19 | 1,110000 | +0,02% |
| 2015-10-16 | 1,109600 | -0,04% |
| 2015-10-15 | 1,109200 | -0,04% |
| 2015-10-14 | 1,108900 | -0,03% |
| 2015-10-13 | 1,109100 | +0,02% |
| 2015-10-12 | 1,109000 | -0,01% |
| 2015-10-09 | 1,108900 | -0,01% |
| 2015-10-08 | 1,108900 | +0,00% |
| 2015-10-07 | 1,108800 | -0,01% |
| 2015-10-06 | 1,108400 | -0,04% |
| 2015-10-05 | 1,107900 | -0,05% |
| 2015-10-02 | 1,107500 | -0,04% |
| 2015-10-01 | 1,107300 | -0,02% |
| 2015-09-30 | 1,107300 | +0,00% |
| 2015-09-29 | 1,106900 | -0,04% |
| 2015-09-28 | 1,107100 | +0,02% |
| 2015-09-25 | 1,107200 | +0,01% |
| 2015-09-24 | 1,107000 | -0,02% |
| 2015-09-23 | 1,107600 | +0,05% |
| 2015-09-22 | 1,107600 | +0,00% |
| 2015-09-21 | 1,108000 | +0,04% |
| 2015-09-18 | 1,107700 | -0,03% |
| 2015-09-17 | 1,107100 | -0,05% |
| 2015-09-16 | 1,107100 | +0,00% |
| 2015-09-15 | 1,106900 | -0,02% |
| 2015-09-14 | 1,106700 | -0,02% |
| 2015-09-11 | 1,106800 | +0,01% |
| 2015-09-10 | 1,106800 | +0,00% |
| 2015-09-09 | 1,107300 | +0,05% |
| 2015-09-08 | 1,107100 | -0,02% |
| 2015-09-07 | 1,107100 | +0,00% |
| 2015-09-04 | 1,107100 | +0,00% |
| 2015-09-03 | 1,107300 | +0,02% |
| 2015-09-02 | 1,107000 | -0,03% |
| 2015-09-01 | 1,107200 | +0,02% |
| 2015-08-31 | 1,107400 | +0,02% |
| 2015-08-28 | 1,107900 | +0,05% |
| 2015-08-27 | 1,107600 | -0,03% |
| 2015-08-26 | 1,106900 | -0,06% |
| 2015-08-25 | 1,106600 | -0,03% |
| 2015-08-24 | 1,106400 | -0,02% |
| 2015-08-19 | 1,107900 | +0,14% |
| 2015-08-18 | 1,108600 | +0,06% |
| 2015-08-17 | 1,108700 | +0,01% |
| 2015-08-14 | 1,108600 | -0,01% |
| 2015-08-13 | 1,108600 | +0,00% |
| 2015-08-12 | 1,108700 | +0,01% |
| 2015-08-11 | 1,108900 | +0,02% |
| 2015-08-10 | 1,108900 | +0,00% |
| 2015-08-08 | 1,108900 | +0,00% |
| 2015-08-07 | 1,108800 | -0,01% |
| 2015-08-06 | 1,108900 | +0,01% |
| 2015-08-05 | 1,109000 | +0,01% |
| 2015-08-04 | 1,108800 | -0,02% |
| 2015-08-03 | 1,108800 | +0,00% |
| 2015-07-31 | 1,108700 | -0,01% |
| 2015-07-30 | 1,108700 | +0,00% |
| 2015-07-29 | 1,108700 | +0,00% |
| 2015-07-28 | 1,108400 | -0,03% |
| 2015-07-27 | 1,108400 | +0,00% |
| 2015-07-24 | 1,108600 | +0,02% |
| 2015-07-23 | 1,108700 | +0,01% |
| 2015-07-22 | 1,108800 | +0,01% |
| 2015-07-21 | 1,108800 | +0,00% |
| 2015-07-20 | 1,109000 | +0,02% |
| 2015-07-17 | 1,108500 | -0,05% |
| 2015-07-16 | 1,108300 | -0,02% |
| 2015-07-15 | 1,108000 | -0,03% |
| 2015-07-14 | 1,108000 | +0,00% |
| 2015-07-13 | 1,107800 | -0,02% |
| 2015-07-10 | 1,107000 | -0,07% |
| 2015-07-09 | 1,107000 | +0,00% |
| 2015-07-08 | 1,106800 | -0,02% |
| 2015-07-07 | 1,106800 | +0,00% |
| 2015-07-06 | 1,107300 | +0,05% |
| 2015-07-03 | 1,107400 | +0,01% |
| 2015-07-02 | 1,107500 | +0,01% |
| 2015-07-01 | 1,107300 | -0,02% |
| 2015-06-30 | 1,107200 | -0,01% |
| 2015-06-29 | 1,106900 | -0,03% |
| 2015-06-26 | 1,107600 | +0,06% |
| 2015-06-25 | 1,107700 | +0,01% |
| 2015-06-24 | 1,107600 | -0,01% |
| 2015-06-23 | 1,107300 | -0,03% |
| 2015-06-22 | 1,106900 | -0,04% |
| 2015-06-19 | 1,106400 | -0,05% |
| 2015-06-18 | 1,106400 | +0,00% |
| 2015-06-17 | 1,106200 | -0,02% |
| 2015-06-16 | 1,106500 | +0,03% |
| 2015-06-15 | 1,106400 | -0,01% |
| 2015-06-12 | 1,106300 | -0,01% |
| 2015-06-11 | 1,106200 | -0,01% |
| 2015-06-10 | 1,106000 | -0,02% |
| 2015-06-09 | 1,106200 | +0,02% |
| 2015-06-08 | 1,107000 | +0,07% |
| 2015-06-05 | 1,107500 | +0,05% |
| 2015-06-04 | 1,107400 | -0,01% |
| 2015-06-03 | 1,107600 | +0,02% |
| 2015-06-02 | 1,108000 | +0,04% |
| 2015-06-01 | 1,108400 | +0,04% |
| 2015-05-29 | 1,108400 | +0,00% |
| 2015-05-28 | 1,108500 | +0,01% |
| 2015-05-27 | 1,108600 | +0,01% |
| 2015-05-26 | 1,108700 | +0,01% |
| 2015-05-22 | 1,108300 | -0,04% |
| 2015-05-21 | 1,108100 | -0,02% |
| 2015-05-20 | 1,108000 | -0,01% |
| 2015-05-19 | 1,107800 | -0,02% |
| 2015-05-18 | 1,107500 | -0,03% |
| 2015-05-15 | 1,107000 | -0,05% |
| 2015-05-14 | 1,106700 | -0,03% |
| 2015-05-13 | 1,106400 | -0,03% |
| 2015-05-12 | 1,106200 | -0,02% |
| 2015-05-11 | 1,106700 | +0,05% |
| 2015-05-08 | 1,106200 | -0,05% |
| 2015-05-07 | 1,105800 | -0,04% |
| 2015-05-06 | 1,106000 | +0,02% |
| 2015-05-05 | 1,106400 | +0,04% |
| 2015-05-04 | 1,106400 | +0,00% |
| 2015-04-30 | 1,106100 | -0,03% |
| 2015-04-29 | 1,106300 | +0,02% |
| 2015-04-28 | 1,106600 | +0,03% |
| 2015-04-27 | 1,106500 | -0,01% |
| 2015-04-24 | 1,106300 | -0,02% |
| 2015-04-23 | 1,106100 | -0,02% |
| 2015-04-22 | 1,106000 | -0,01% |
| 2015-04-21 | 1,106000 | +0,00% |
| 2015-04-20 | 1,106100 | +0,01% |
| 2015-04-17 | 1,106100 | +0,00% |
| 2015-04-16 | 1,106400 | +0,03% |
| 2015-04-15 | 1,106500 | +0,01% |
| 2015-04-14 | 1,106400 | -0,01% |
| 2015-04-13 | 1,106500 | +0,01% |
| 2015-04-10 | 1,106000 | -0,05% |
| 2015-04-09 | 1,106000 | +0,00% |
| 2015-04-08 | 1,105600 | -0,04% |
| 2015-04-07 | 1,105100 | -0,05% |
| 2015-04-03 | 1,105200 | +0,01% |
| 2015-04-02 | 1,105100 | -0,01% |
| 2015-04-01 | 1,105300 | +0,02% |
| 2015-03-31 | 1,105200 | -0,01% |
| 2015-03-30 | 1,104800 | -0,04% |
| 2015-03-27 | 1,104600 | -0,02% |
| 2015-03-26 | 1,104700 | +0,01% |
| 2015-03-25 | 1,104400 | -0,03% |
| 2015-03-24 | 1,104500 | +0,01% |
| 2015-03-23 | 1,104400 | -0,01% |
| 2015-03-20 | 1,104200 | -0,02% |
| 2015-03-19 | 1,103600 | -0,05% |
| 2015-03-18 | 1,103000 | -0,05% |
| 2015-03-17 | 1,103200 | +0,02% |
| 2015-03-16 | 1,103500 | +0,03% |
| 2015-03-13 | 1,103300 | -0,02% |
| 2015-03-12 | 1,103800 | +0,05% |
| 2015-03-11 | 1,103600 | -0,02% |
| 2015-03-10 | 1,102500 | -0,10% |
| 2015-03-09 | 1,102600 | +0,01% |
| 2015-03-06 | 1,102200 | -0,04% |
| 2015-03-05 | 1,102400 | +0,02% |
| 2015-03-04 | 1,102300 | -0,01% |
| 2015-03-03 | 1,102500 | +0,02% |
| 2015-03-02 | 1,102000 | -0,05% |
| 2015-02-27 | 1,101300 | -0,06% |
| 2015-02-26 | 1,101300 | +0,00% |
| 2015-02-25 | 1,101000 | -0,03% |
| 2015-02-24 | 1,100600 | -0,04% |
| 2015-02-23 | 1,100400 | -0,02% |
| 2015-02-20 | 1,100100 | -0,03% |
| 2015-02-19 | 1,099800 | -0,03% |
| 2015-02-18 | 1,099100 | -0,06% |
| 2015-02-17 | 1,099200 | +0,01% |
| 2015-02-16 | 1,099200 | +0,00% |
| 2015-02-13 | 1,098700 | -0,05% |
| 2015-02-12 | 1,097800 | -0,08% |
| 2015-02-11 | 1,096800 | -0,09% |
| 2015-02-10 | 1,096700 | -0,01% |
| 2015-02-09 | 1,096900 | +0,02% |
| 2015-02-06 | 1,096800 | -0,01% |
| 2015-02-05 | 1,096600 | -0,02% |
| 2015-02-04 | 1,096800 | +0,02% |
| 2015-02-03 | 1,096500 | -0,03% |
| 2015-02-02 | 1,097800 | +0,12% |
| 2015-01-30 | 1,097500 | -0,03% |
| 2015-01-29 | 1,097200 | -0,03% |
| 2015-01-28 | 1,097300 | +0,01% |
| 2015-01-27 | 1,097100 | -0,02% |
| 2015-01-26 | 1,097300 | +0,02% |
| 2015-01-23 | 1,097500 | +0,02% |
| 2015-01-22 | 1,096600 | -0,08% |
| 2015-01-21 | 1,095700 | -0,08% |
| 2015-01-20 | 1,095300 | -0,04% |
| 2015-01-19 | 1,095100 | -0,02% |
| 2015-01-16 | 1,095300 | +0,02% |
| 2015-01-15 | 1,095600 | +0,03% |
| 2015-01-14 | 1,095700 | +0,01% |
| 2015-01-13 | 1,095400 | -0,03% |
| 2015-01-12 | 1,095800 | +0,04% |
| 2015-01-10 | 1,095600 | -0,02% |
| 2015-01-09 | 1,095500 | -0,01% |
| 2015-01-08 | 1,095400 | -0,01% |
| 2015-01-07 | 1,094800 | -0,05% |
| 2015-01-06 | 1,094600 | -0,02% |
| 2015-01-05 | 1,095300 | +0,06% |
| 2014-12-31 | 1,094900 | -0,04% |
| 2014-12-30 | 1,095300 | +0,04% |
| 2014-12-29 | 1,095200 | -0,01% |
| 2014-12-23 | 1,094700 | -0,05% |
| 2014-12-22 | 1,094500 | -0,02% |
| 2014-12-19 | 1,094100 | -0,04% |
| 2014-12-18 | 1,093100 | -0,09% |
| 2014-12-17 | 1,091200 | -0,17% |
| 2014-12-16 | 1,090500 | -0,06% |
| 2014-12-15 | 1,092400 | +0,17% |
| 2014-12-13 | 1,094200 | +0,16% |
| 2014-12-12 | 1,094100 | -0,01% |
| 2014-12-11 | 1,095000 | +0,08% |
| 2014-12-10 | 1,095000 | +0,00% |
| 2014-12-09 | 1,095700 | +0,06% |
| 2014-12-08 | 1,096400 | +0,06% |
| 2014-12-05 | 1,096500 | +0,01% |
| 2014-12-04 | 1,096500 | +0,00% |
| 2014-12-03 | 1,096700 | +0,02% |
| 2014-12-02 | 1,097400 | +0,06% |
| 2014-12-01 | 1,097600 | +0,02% |
| 2014-11-28 | 1,097900 | +0,03% |
| 2014-11-27 | 1,098000 | +0,01% |
| 2014-11-26 | 1,097400 | -0,05% |
| 2014-11-25 | 1,097400 | +0,00% |
| 2014-11-24 | 1,097300 | -0,01% |
| 2014-11-21 | 1,097200 | -0,01% |
| 2014-11-20 | 1,096600 | -0,05% |
| 2014-11-19 | 1,096300 | -0,03% |
| 2014-11-18 | 1,096300 | +0,00% |
| 2014-11-17 | 1,096200 | -0,01% |
| 2014-11-14 | 1,096100 | -0,01% |
| 2014-11-13 | 1,096100 | +0,00% |
| 2014-11-12 | 1,096100 | +0,00% |
| 2014-11-11 | 1,096000 | -0,01% |
| 2014-11-10 | 1,096000 | +0,00% |
| 2014-11-07 | 1,095700 | -0,03% |
| 2014-11-06 | 1,095900 | +0,02% |
| 2014-11-05 | 1,095800 | -0,01% |
| 2014-11-04 | 1,095100 | -0,06% |
| 2014-11-03 | 1,095100 | +0,00% |
| 2014-10-31 | 1,094900 | -0,02% |
| 2014-10-30 | 1,094600 | -0,03% |
| 2014-10-29 | 1,094500 | -0,01% |
| 2014-10-28 | 1,094200 | -0,03% |
| 2014-10-27 | 1,094300 | +0,01% |
| 2014-10-22 | 1,093800 | -0,05% |
| 2014-10-21 | 1,093400 | -0,04% |
| 2014-10-20 | 1,093100 | -0,03% |
| 2014-10-18 | 1,092800 | -0,03% |
| 2014-10-17 | 1,092700 | -0,01% |
| 2014-10-16 | 1,092600 | -0,01% |
| 2014-10-15 | 1,092700 | +0,01% |
| 2014-10-14 | 1,093200 | +0,05% |
| 2014-10-13 | 1,093000 | -0,02% |
| 2014-10-10 | 1,093500 | +0,05% |
| 2014-10-09 | 1,093700 | +0,02% |
| 2014-10-08 | 1,093300 | -0,04% |
| 2014-10-07 | 1,093600 | +0,03% |
| 2014-10-06 | 1,093400 | -0,02% |
| 2014-10-03 | 1,093300 | -0,01% |
| 2014-10-02 | 1,093000 | -0,03% |
| 2014-10-01 | 1,093300 | +0,03% |
| 2014-09-30 | 1,093600 | +0,03% |
| 2014-09-29 | 1,093800 | +0,02% |
| 2014-09-26 | 1,094100 | +0,03% |
| 2014-09-25 | 1,094100 | +0,00% |
| 2014-09-24 | 1,094100 | +0,00% |
| 2014-09-23 | 1,093900 | -0,02% |
| 2014-09-22 | 1,093700 | -0,02% |
| 2014-09-19 | 1,093400 | -0,03% |
| 2014-09-18 | 1,093200 | -0,02% |
| 2014-09-17 | 1,093300 | +0,01% |
| 2014-09-16 | 1,093100 | -0,02% |
| 2014-09-15 | 1,093400 | +0,03% |
| 2014-09-12 | 1,093500 | +0,01% |
| 2014-09-11 | 1,093500 | +0,00% |
| 2014-09-10 | 1,093400 | -0,01% |
| 2014-09-09 | 1,093700 | +0,03% |
| 2014-09-08 | 1,093500 | -0,02% |
| 2014-09-05 | 1,092900 | -0,05% |
| 2014-09-04 | 1,092800 | -0,01% |
| 2014-09-03 | 1,092400 | -0,04% |
| 2014-09-02 | 1,092100 | -0,03% |
| 2014-09-01 | 1,092300 | +0,02% |
| 2014-08-29 | 1,092200 | -0,01% |
| 2014-08-28 | 1,092200 | +0,00% |
| 2014-08-27 | 1,092400 | +0,02% |
| 2014-08-26 | 1,092200 | -0,02% |
| 2014-08-25 | 1,091700 | -0,05% |
| 2014-08-22 | 1,091500 | -0,02% |
| 2014-08-21 | 1,091600 | +0,01% |
| 2014-08-19 | 1,091300 | -0,03% |
| 2014-08-18 | 1,090900 | -0,04% |
| 2014-08-15 | 1,090600 | -0,03% |
| 2014-08-14 | 1,090700 | +0,01% |
| 2014-08-13 | 1,090000 | -0,06% |
| 2014-08-12 | 1,089900 | -0,01% |
| 2014-08-11 | 1,089400 | -0,05% |
| 2014-08-08 | 1,088500 | -0,08% |
| 2014-08-07 | 1,088800 | +0,03% |
| 2014-08-06 | 1,089200 | +0,04% |
| 2014-08-05 | 1,089800 | +0,06% |
| 2014-08-04 | 1,090100 | +0,03% |
| 2014-08-01 | 1,089900 | -0,02% |
| 2014-07-31 | 1,090100 | +0,02% |
| 2014-07-30 | 1,090100 | +0,00% |
| 2014-07-29 | 1,090300 | +0,02% |
| 2014-07-28 | 1,090100 | -0,02% |
| 2014-07-25 | 1,090200 | +0,01% |
| 2014-07-24 | 1,090200 | +0,00% |
| 2014-07-23 | 1,090100 | -0,01% |
| 2014-07-22 | 1,090100 | +0,00% |
| 2014-07-21 | 1,090100 | +0,00% |
| 2014-07-18 | 1,090000 | -0,01% |
| 2014-07-17 | 1,089900 | -0,01% |
| 2014-07-16 | 1,091700 | +0,17% |
| 2014-07-15 | 1,091800 | +0,01% |
| 2014-07-14 | 1,092000 | +0,02% |
| 2014-07-11 | 1,092000 | +0,00% |
| 2014-07-10 | 1,092100 | +0,01% |
| 2014-07-09 | 1,092000 | -0,01% |
| 2014-07-08 | 1,091800 | -0,02% |
| 2014-07-07 | 1,091700 | -0,01% |
| 2014-07-04 | 1,091500 | -0,02% |
| 2014-07-03 | 1,091400 | -0,01% |
| 2014-07-02 | 1,091100 | -0,03% |
| 2014-07-01 | 1,091000 | -0,01% |
| 2014-06-30 | 1,091000 | +0,00% |
| 2014-06-27 | 1,091100 | +0,01% |
| 2014-06-26 | 1,091200 | +0,01% |
| 2014-06-25 | 1,091100 | -0,01% |
| 2014-06-24 | 1,091100 | +0,00% |
| 2014-06-23 | 1,091000 | -0,01% |
| 2014-06-20 | 1,091300 | +0,03% |
| 2014-06-19 | 1,091300 | +0,00% |
| 2014-06-18 | 1,090900 | -0,04% |
| 2014-06-17 | 1,090900 | +0,00% |
| 2014-06-16 | 1,090700 | -0,02% |
| 2014-06-13 | 1,090900 | +0,02% |
| 2014-06-12 | 1,090700 | -0,02% |
| 2014-06-11 | 1,090700 | +0,00% |
| 2014-06-10 | 1,090800 | +0,01% |
| 2014-06-06 | 1,090100 | -0,06% |
| 2014-06-05 | 1,089600 | -0,05% |
| 2014-06-04 | 1,089600 | +0,00% |
| 2014-06-03 | 1,089800 | +0,02% |
| 2014-06-02 | 1,089800 | +0,00% |
| 2014-05-30 | 1,089500 | -0,03% |
| 2014-05-29 | 1,089400 | -0,01% |
| 2014-05-28 | 1,089100 | -0,03% |
| 2014-05-27 | 1,088800 | -0,03% |
| 2014-05-26 | 1,088500 | -0,03% |
| 2014-05-23 | 1,088200 | -0,03% |
| 2014-05-22 | 1,087900 | -0,03% |
| 2014-05-21 | 1,087600 | -0,03% |
| 2014-05-20 | 1,087600 | +0,00% |
| 2014-05-19 | 1,087400 | -0,02% |
| 2014-05-16 | 1,088600 | +0,11% |
| 2014-05-15 | 1,088600 | +0,00% |
| 2014-05-14 | 1,087200 | -0,13% |
| 2014-05-13 | 1,086700 | -0,05% |
| 2014-05-12 | 1,086400 | -0,03% |
| 2014-05-10 | 1,086200 | -0,02% |
| 2014-05-09 | 1,086100 | -0,01% |
| 2014-05-08 | 1,086000 | -0,01% |
| 2014-05-07 | 1,085700 | -0,03% |
| 2014-05-06 | 1,085200 | -0,05% |
| 2014-05-05 | 1,085800 | +0,06% |
| 2014-04-30 | 1,084500 | -0,12% |
| 2014-04-29 | 1,084600 | +0,01% |
| 2014-04-28 | 1,084100 | -0,05% |
| 2014-04-25 | 1,084400 | +0,03% |
| 2014-04-24 | 1,085000 | +0,06% |
| 2014-04-23 | 1,085200 | +0,02% |
| 2014-04-22 | 1,085200 | +0,00% |
| 2014-04-18 | 1,084700 | -0,05% |
| 2014-04-17 | 1,084600 | -0,01% |
| 2014-04-16 | 1,084500 | -0,01% |
| 2014-04-15 | 1,084600 | +0,01% |
| 2014-04-14 | 1,085000 | +0,04% |
| 2014-04-11 | 1,085500 | +0,05% |
| 2014-04-10 | 1,085500 | +0,00% |
| 2014-04-09 | 1,085100 | -0,04% |
| 2014-04-08 | 1,084700 | -0,04% |
| 2014-04-07 | 1,084800 | +0,01% |
| 2014-04-04 | 1,084600 | -0,02% |
| 2014-04-03 | 1,084300 | -0,03% |
| 2014-04-02 | 1,084300 | +0,00% |
| 2014-04-01 | 1,084100 | -0,02% |
| 2014-03-31 | 1,083500 | -0,06% |
| 2014-03-28 | 1,082800 | -0,06% |
| 2014-03-27 | 1,082600 | -0,02% |
| 2014-03-26 | 1,082200 | -0,04% |
| 2014-03-25 | 1,081500 | -0,06% |
| 2014-03-24 | 1,081200 | -0,03% |
| 2014-03-21 | 1,081200 | +0,00% |
| 2014-03-20 | 1,081600 | +0,04% |
| 2014-03-19 | 1,081800 | +0,02% |
| 2014-03-18 | 1,081200 | -0,06% |
| 2014-03-17 | 1,080400 | -0,07% |
| 2014-03-14 | 1,080200 | -0,02% |
| 2014-03-13 | 1,080400 | +0,02% |
| 2014-03-12 | 1,080600 | +0,02% |
| 2014-03-11 | 1,081500 | +0,08% |
| 2014-03-10 | 1,081900 | +0,04% |
| 2014-03-07 | 1,082100 | +0,02% |
| 2014-03-06 | 1,082300 | +0,02% |
| 2014-03-05 | 1,082400 | +0,01% |
| 2014-03-04 | 1,082600 | +0,02% |
| 2014-03-03 | 1,082300 | -0,03% |
| 2014-02-28 | 1,082700 | +0,04% |
| 2014-02-27 | 1,082700 | +0,00% |
| 2014-02-26 | 1,082600 | -0,01% |
| 2014-02-25 | 1,082600 | +0,00% |
| 2014-02-24 | 1,082700 | +0,01% |
| 2014-02-21 | 1,082200 | -0,05% |
| 2014-02-20 | 1,082300 | +0,01% |
| 2014-02-19 | 1,082400 | +0,01% |
| 2014-02-18 | 1,082400 | +0,00% |
| 2014-02-17 | 1,082300 | -0,01% |
| 2014-02-14 | 1,081900 | -0,04% |
| 2014-02-13 | 1,082100 | +0,02% |
| 2014-02-12 | 1,081900 | -0,02% |
| 2014-02-11 | 1,081600 | -0,03% |
| 2014-02-10 | 1,081400 | -0,02% |
| 2014-02-07 | 1,081300 | -0,01% |
| 2014-02-06 | 1,080900 | -0,04% |
| 2014-02-05 | 1,080900 | +0,00% |
| 2014-02-04 | 1,080600 | -0,03% |
| 2014-02-03 | 1,080700 | +0,01% |
| 2014-01-31 | 1,080400 | -0,03% |
| 2014-01-30 | 1,080800 | +0,04% |
| 2014-01-29 | 1,080600 | -0,02% |
| 2014-01-28 | 1,081200 | +0,06% |
| 2014-01-27 | 1,081100 | -0,01% |
| 2014-01-24 | 1,081100 | +0,00% |
| 2014-01-23 | 1,081600 | +0,05% |
| 2014-01-22 | 1,081600 | +0,00% |
| 2014-01-21 | 1,081700 | +0,01% |
| 2014-01-20 | 1,082000 | +0,03% |
| 2014-01-17 | 1,081800 | -0,02% |
| 2014-01-16 | 1,081800 | +0,00% |
| 2014-01-15 | 1,081600 | -0,02% |
| 2014-01-14 | 1,081500 | -0,01% |
| 2014-01-13 | 1,081900 | +0,04% |
| 2014-01-10 | 1,081800 | -0,01% |
| 2014-01-09 | 1,081600 | -0,02% |
| 2014-01-08 | 1,081400 | -0,02% |
| 2014-01-07 | 1,081400 | +0,00% |
| 2014-01-06 | 1,081100 | -0,03% |
| 2014-01-03 | 1,080800 | -0,03% |
| 2014-01-02 | 1,080500 | -0,03% |
| 2013-12-31 | 1,080200 | -0,03% |
| 2013-12-30 | 1,079900 | -0,03% |
| 2013-12-23 | 1,080000 | +0,01% |
| 2013-12-21 | 1,080100 | +0,01% |
| 2013-12-20 | 1,080000 | -0,01% |
| 2013-12-19 | 1,080100 | +0,01% |
| 2013-12-18 | 1,080000 | -0,01% |
| 2013-12-17 | 1,080000 | +0,00% |
| 2013-12-16 | 1,079700 | -0,03% |
| 2013-12-13 | 1,079500 | -0,02% |
| 2013-12-12 | 1,079200 | -0,03% |
| 2013-12-11 | 1,079100 | -0,01% |
| 2013-12-10 | 1,079100 | +0,00% |
| 2013-12-09 | 1,078900 | -0,02% |
| 2013-12-07 | 1,078700 | -0,02% |
| 2013-12-06 | 1,078600 | -0,01% |
| 2013-12-05 | 1,078700 | +0,01% |
| 2013-12-04 | 1,078600 | -0,01% |
| 2013-12-03 | 1,078900 | +0,03% |
| 2013-12-02 | 1,078900 | +0,00% |
| 2013-11-29 | 1,078900 | +0,00% |
| 2013-11-28 | 1,078800 | -0,01% |
| 2013-11-27 | 1,078700 | -0,01% |
| 2013-11-26 | 1,078700 | +0,00% |
| 2013-11-25 | 1,078700 | +0,00% |
| 2013-11-22 | 1,078500 | -0,02% |
| 2013-11-21 | 1,078400 | -0,01% |
| 2013-11-20 | 1,078500 | +0,01% |
| 2013-11-19 | 1,078500 | +0,00% |
| 2013-11-18 | 1,078700 | +0,02% |
| 2013-11-15 | 1,078200 | -0,05% |
| 2013-11-14 | 1,078000 | -0,02% |
| 2013-11-13 | 1,077600 | -0,04% |
| 2013-11-12 | 1,077600 | +0,00% |
| 2013-11-11 | 1,078300 | +0,06% |
| 2013-11-08 | 1,078000 | -0,03% |
| 2013-11-07 | 1,078100 | +0,01% |
| 2013-11-06 | 1,077100 | -0,09% |
| 2013-11-05 | 1,076600 | -0,05% |
| 2013-11-04 | 1,076800 | +0,02% |
| 2013-10-31 | 1,076600 | -0,02% |
| 2013-10-30 | 1,076500 | -0,01% |
| 2013-10-29 | 1,076500 | +0,00% |
| 2013-10-28 | 1,076300 | -0,02% |
| 2013-10-25 | 1,076000 | -0,03% |
| 2013-10-24 | 1,076000 | +0,00% |
| 2013-10-22 | 1,075800 | -0,02% |
| 2013-10-21 | 1,075700 | -0,01% |
| 2013-10-18 | 1,075300 | -0,04% |
| 2013-10-17 | 1,075100 | -0,02% |
| 2013-10-16 | 1,074800 | -0,03% |
| 2013-10-15 | 1,074800 | +0,00% |
| 2013-10-14 | 1,074600 | -0,02% |
| 2013-10-11 | 1,074400 | -0,02% |
| 2013-10-10 | 1,074200 | -0,02% |
| 2013-10-09 | 1,074000 | -0,02% |
| 2013-10-08 | 1,074000 | +0,00% |
| 2013-10-07 | 1,073900 | -0,01% |
| 2013-10-04 | 1,073800 | -0,01% |
| 2013-10-03 | 1,073800 | +0,00% |
| 2013-10-02 | 1,073700 | -0,01% |
| 2013-10-01 | 1,073400 | -0,03% |
| 2013-09-30 | 1,073300 | -0,01% |
| 2013-09-27 | 1,073200 | -0,01% |
| 2013-09-26 | 1,073200 | +0,00% |
| 2013-09-25 | 1,073200 | +0,00% |
| 2013-09-24 | 1,073000 | -0,02% |
| 2013-09-23 | 1,073000 | +0,00% |
| 2013-09-20 | 1,072800 | -0,02% |
| 2013-09-19 | 1,072700 | -0,01% |
| 2013-09-18 | 1,072200 | -0,05% |
| 2013-09-17 | 1,071900 | -0,03% |
| 2013-09-16 | 1,071700 | -0,02% |
| 2013-09-13 | 1,071300 | -0,04% |
| 2013-09-12 | 1,071300 | +0,00% |
| 2013-09-11 | 1,070900 | -0,04% |
| 2013-09-10 | 1,070700 | -0,02% |
| 2013-09-09 | 1,070500 | -0,02% |
| 2013-09-06 | 1,070300 | -0,02% |
| 2013-09-05 | 1,070200 | -0,01% |
| 2013-09-04 | 1,069900 | -0,03% |
| 2013-09-03 | 1,070200 | +0,03% |
| 2013-09-02 | 1,070100 | -0,01% |
| 2013-08-30 | 1,070000 | -0,01% |
| 2013-08-29 | 1,069900 | -0,01% |
| 2013-08-28 | 1,069900 | +0,00% |
| 2013-08-27 | 1,070000 | +0,01% |
| 2013-08-26 | 1,070000 | +0,00% |
| 2013-08-24 | 1,069900 | -0,01% |
| 2013-08-23 | 1,069800 | -0,01% |
| 2013-08-22 | 1,069600 | -0,02% |
| 2013-08-21 | 1,069800 | +0,02% |
| 2013-08-16 | 1,070100 | +0,03% |
| 2013-08-15 | 1,070200 | +0,01% |
| 2013-08-14 | 1,070500 | +0,03% |
| 2013-08-13 | 1,070600 | +0,01% |
| 2013-08-12 | 1,070500 | -0,01% |
| 2013-08-09 | 1,070100 | -0,04% |
| 2013-08-08 | 1,070000 | -0,01% |
| 2013-08-07 | 1,069900 | -0,01% |
| 2013-08-06 | 1,069900 | +0,00% |
| 2013-08-05 | 1,069800 | -0,01% |
| 2013-08-02 | 1,069700 | -0,01% |
| 2013-08-01 | 1,069600 | -0,01% |
| 2013-07-31 | 1,069300 | -0,03% |
| 2013-07-30 | 1,069400 | +0,01% |
| 2013-07-29 | 1,069400 | +0,00% |
| 2013-07-26 | 1,069200 | -0,02% |
| 2013-07-25 | 1,069100 | -0,01% |
| 2013-07-24 | 1,069300 | +0,02% |
| 2013-07-23 | 1,069500 | +0,02% |
| 2013-07-22 | 1,069300 | -0,02% |
| 2013-07-19 | 1,069000 | -0,03% |
| 2013-07-18 | 1,068800 | -0,02% |
| 2013-07-17 | 1,068600 | -0,02% |
| 2013-07-16 | 1,068300 | -0,03% |
| 2013-07-15 | 1,067900 | -0,04% |
| 2013-07-12 | 1,067300 | -0,06% |
| 2013-07-11 | 1,067300 | +0,00% |
| 2013-07-10 | 1,067400 | +0,01% |
| 2013-07-09 | 1,067600 | +0,02% |
| 2013-07-08 | 1,067400 | -0,02% |
| 2013-07-05 | 1,067200 | -0,02% |
| 2013-07-04 | 1,067200 | +0,00% |
| 2013-07-03 | 1,067100 | -0,01% |
| 2013-07-02 | 1,067300 | +0,02% |
| 2013-07-01 | 1,066900 | -0,04% |
| 2013-06-28 | 1,066500 | -0,04% |
| 2013-06-27 | 1,066300 | -0,02% |
| 2013-06-26 | 1,065300 | -0,09% |
| 2013-06-25 | 1,064500 | -0,08% |
| 2013-06-24 | 1,064600 | +0,01% |
| 2013-06-21 | 1,066100 | +0,14% |
| 2013-06-20 | 1,066600 | +0,05% |
| 2013-06-19 | 1,067800 | +0,11% |
| 2013-06-18 | 1,067600 | -0,02% |
| 2013-06-17 | 1,067900 | +0,03% |
| 2013-06-14 | 1,067700 | -0,02% |
| 2013-06-13 | 1,067200 | -0,05% |
| 2013-06-12 | 1,066900 | -0,03% |
| 2013-06-11 | 1,066700 | -0,02% |
| 2013-06-10 | 1,067200 | +0,05% |
| 2013-06-07 | 1,067300 | +0,01% |
| 2013-06-06 | 1,067700 | +0,04% |
| 2013-06-05 | 1,068200 | +0,05% |
| 2013-06-04 | 1,068400 | +0,02% |
| 2013-06-03 | 1,068200 | -0,02% |
| 2013-05-31 | 1,068800 | +0,06% |
| 2013-05-30 | 1,068900 | +0,01% |
| 2013-05-29 | 1,069000 | +0,01% |
| 2013-05-28 | 1,069400 | +0,04% |
| 2013-05-27 | 1,069300 | -0,01% |
| 2013-05-24 | 1,069100 | -0,02% |
| 2013-05-23 | 1,069300 | +0,02% |
| 2013-05-22 | 1,069500 | +0,02% |
| 2013-05-21 | 1,069300 | -0,02% |
| 2013-05-17 | 1,069200 | -0,01% |
| 2013-05-16 | 1,068900 | -0,03% |
| 2013-05-15 | 1,068900 | +0,00% |
| 2013-05-14 | 1,068800 | -0,01% |
| 2013-05-13 | 1,068800 | +0,00% |
| 2013-05-10 | 1,068800 | +0,00% |
| 2013-05-09 | 1,068700 | -0,01% |
| 2013-05-08 | 1,068500 | -0,02% |
| 2013-05-07 | 1,068400 | -0,01% |
| 2013-05-06 | 1,068000 | -0,04% |
| 2013-05-03 | 1,067700 | -0,03% |
| 2013-05-02 | 1,067500 | -0,02% |
| 2013-04-30 | 1,067100 | -0,04% |
| 2013-04-29 | 1,066900 | -0,02% |
| 2013-04-26 | 1,066500 | -0,04% |
| 2013-04-25 | 1,066400 | -0,01% |
| 2013-04-24 | 1,066400 | +0,00% |
| 2013-04-23 | 1,065800 | -0,06% |
| 2013-04-22 | 1,065700 | -0,01% |
| 2013-04-19 | 1,065200 | -0,05% |
| 2013-04-18 | 1,065100 | -0,01% |
| 2013-04-17 | 1,065000 | -0,01% |
| 2013-04-16 | 1,064700 | -0,03% |
| 2013-04-15 | 1,064800 | +0,01% |
| 2013-04-12 | 1,064600 | -0,02% |
| 2013-04-11 | 1,064500 | -0,01% |
| 2013-04-10 | 1,064300 | -0,02% |
| 2013-04-09 | 1,064300 | +0,00% |
| 2013-04-08 | 1,064200 | -0,01% |
| 2013-04-05 | 1,063700 | -0,05% |
| 2013-04-04 | 1,063500 | -0,02% |
| 2013-04-03 | 1,063100 | -0,04% |
| 2013-04-02 | 1,063800 | +0,07% |
| 2013-03-29 | 1,063800 | +0,00% |
| 2013-03-28 | 1,064000 | +0,02% |
| 2013-03-27 | 1,063900 | -0,01% |
| 2013-03-26 | 1,064300 | +0,04% |
| 2013-03-25 | 1,064400 | +0,01% |
| 2013-03-22 | 1,064100 | -0,03% |
| 2013-03-21 | 1,064400 | +0,03% |
| 2013-03-20 | 1,064400 | +0,00% |
| 2013-03-19 | 1,064500 | +0,01% |
| 2013-03-18 | 1,064400 | -0,01% |
| 2013-03-14 | 1,064400 | +0,00% |
| 2013-03-13 | 1,064500 | +0,01% |
| 2013-03-12 | 1,064400 | -0,01% |
| 2013-03-11 | 1,064600 | +0,02% |
| 2013-03-08 | 1,064400 | -0,02% |
| 2013-03-07 | 1,064400 | +0,00% |
| 2013-03-06 | 1,064400 | +0,00% |
| 2013-03-05 | 1,064200 | -0,02% |
| 2013-03-04 | 1,064100 | -0,01% |
| 2013-03-01 | 1,064000 | -0,01% |
| 2013-02-28 | 1,063900 | -0,01% |
| 2013-02-27 | 1,063600 | -0,03% |
| 2013-02-26 | 1,063500 | -0,01% |
| 2013-02-25 | 1,063600 | +0,01% |
| 2013-02-22 | 1,063200 | -0,04% |
| 2013-02-21 | 1,063100 | -0,01% |
| 2013-02-20 | 1,063000 | -0,01% |
| 2013-02-19 | 1,062900 | -0,01% |
| 2013-02-18 | 1,063000 | +0,01% |
| 2013-02-15 | 1,062800 | -0,02% |
| 2013-02-14 | 1,062500 | -0,03% |
| 2013-02-13 | 1,062400 | -0,01% |
| 2013-02-12 | 1,062400 | +0,00% |
| 2013-02-11 | 1,062100 | -0,03% |
| 2013-02-08 | 1,061900 | -0,02% |
| 2013-02-07 | 1,061300 | -0,06% |
| 2013-02-06 | 1,061100 | -0,02% |
| 2013-02-05 | 1,061000 | -0,01% |
| 2013-02-04 | 1,061200 | +0,02% |
| 2013-02-01 | 1,061300 | +0,01% |
| 2013-01-31 | 1,061400 | +0,01% |
| 2013-01-30 | 1,061400 | +0,00% |
| 2013-01-29 | 1,061700 | +0,03% |
| 2013-01-28 | 1,061800 | +0,01% |
| 2013-01-25 | 1,061600 | -0,02% |
| 2013-01-24 | 1,061500 | -0,01% |
| 2013-01-23 | 1,061500 | +0,00% |
| 2013-01-22 | 1,061300 | -0,02% |
| 2013-01-21 | 1,061200 | -0,01% |
| 2013-01-18 | 1,061000 | -0,02% |
| 2013-01-17 | 1,060400 | -0,06% |
| 2013-01-16 | 1,060500 | +0,01% |
| 2013-01-15 | 1,060300 | -0,02% |
| 2013-01-14 | 1,060700 | +0,04% |
| 2013-01-11 | 1,060400 | -0,03% |
| 2013-01-10 | 1,060300 | -0,01% |
| 2013-01-09 | 1,060200 | -0,01% |
| 2013-01-08 | 1,059800 | -0,04% |
| 2013-01-07 | 1,059800 | +0,00% |
| 2013-01-04 | 1,059400 | -0,04% |
| 2013-01-03 | 1,059100 | -0,03% |
| 2013-01-02 | 1,058200 | -0,08% |
| 2012-12-28 | 1,057900 | -0,03% |
| 2012-12-27 | 1,057600 | -0,03% |
| 2012-12-21 | 1,057200 | -0,04% |
| 2012-12-20 | 1,057200 | +0,00% |
| 2012-12-19 | 1,057100 | -0,01% |
| 2012-12-18 | 1,056900 | -0,02% |
| 2012-12-17 | 1,056800 | -0,01% |
| 2012-12-15 | 1,056700 | -0,01% |
| 2012-12-14 | 1,056600 | -0,01% |
| 2012-12-13 | 1,056700 | +0,01% |
| 2012-12-12 | 1,056500 | -0,02% |
| 2012-12-11 | 1,056500 | +0,00% |
| 2012-12-10 | 1,056500 | +0,00% |
| 2012-12-07 | 1,056500 | +0,00% |
| 2012-12-06 | 1,056300 | -0,02% |
| 2012-12-05 | 1,056200 | -0,01% |
| 2012-12-04 | 1,056100 | -0,01% |
| 2012-12-03 | 1,056300 | +0,02% |
| 2012-12-01 | 1,056100 | -0,02% |
| 2012-11-30 | 1,056000 | -0,01% |
| 2012-11-29 | 1,055900 | -0,01% |
| 2012-11-28 | 1,055900 | +0,00% |
| 2012-11-27 | 1,055900 | +0,00% |
| 2012-11-26 | 1,055700 | -0,02% |
| 2012-11-23 | 1,055500 | -0,02% |
| 2012-11-22 | 1,055400 | -0,01% |
| 2012-11-21 | 1,055400 | +0,00% |
| 2012-11-20 | 1,055200 | -0,02% |
| 2012-11-19 | 1,055100 | -0,01% |
| 2012-11-16 | 1,054900 | -0,02% |
| 2012-11-15 | 1,054900 | +0,00% |
| 2012-11-14 | 1,054800 | -0,01% |
| 2012-11-13 | 1,054800 | +0,00% |
| 2012-11-12 | 1,054500 | -0,03% |
| 2012-11-10 | 1,054500 | +0,00% |
| 2012-11-09 | 1,054400 | -0,01% |
| 2012-11-08 | 1,054700 | +0,03% |
| 2012-11-07 | 1,054600 | -0,01% |
| 2012-11-06 | 1,053500 | -0,10% |
| 2012-11-05 | 1,053800 | +0,03% |
| 2012-10-31 | 1,052500 | -0,12% |
| 2012-10-30 | 1,052100 | -0,04% |
| 2012-10-29 | 1,052000 | -0,01% |
| 2012-10-27 | 1,051800 | -0,02% |
| 2012-10-26 | 1,051700 | -0,01% |
| 2012-10-25 | 1,051700 | +0,00% |
| 2012-10-24 | 1,051600 | -0,01% |
| 2012-10-19 | 1,051300 | -0,03% |
| 2012-10-18 | 1,051100 | -0,02% |
| 2012-10-17 | 1,051000 | -0,01% |
| 2012-10-16 | 1,050400 | -0,06% |
| 2012-10-15 | 1,050100 | -0,03% |
| 2012-10-12 | 1,049700 | -0,04% |
| 2012-10-11 | 1,049500 | -0,02% |
| 2012-10-10 | 1,048300 | -0,11% |
| 2012-10-09 | 1,048000 | -0,03% |
| 2012-10-08 | 1,047400 | -0,06% |
| 2012-10-05 | 1,047100 | -0,03% |
| 2012-10-04 | 1,047000 | -0,01% |
| 2012-10-03 | 1,047000 | +0,00% |
| 2012-10-02 | 1,047000 | +0,00% |
| 2012-10-01 | 1,046700 | -0,03% |
| 2012-09-28 | 1,045800 | -0,09% |
| 2012-09-27 | 1,045700 | -0,01% |
| 2012-09-26 | 1,045700 | +0,00% |
| 2012-09-25 | 1,045100 | -0,06% |
| 2012-09-24 | 1,044900 | -0,02% |
| 2012-09-21 | 1,044700 | -0,02% |
| 2012-09-20 | 1,044700 | +0,00% |
| 2012-09-19 | 1,044600 | -0,01% |
| 2012-09-18 | 1,044600 | +0,00% |
| 2012-09-17 | 1,044200 | -0,04% |
| 2012-09-14 | 1,043800 | -0,04% |
| 2012-09-13 | 1,043600 | -0,02% |
| 2012-09-12 | 1,043700 | +0,01% |
| 2012-09-11 | 1,043700 | +0,00% |
| 2012-09-10 | 1,043800 | +0,01% |
| 2012-09-07 | 1,043400 | -0,04% |
| 2012-09-06 | 1,042800 | -0,06% |
| 2012-09-05 | 1,042500 | -0,03% |
| 2012-09-04 | 1,042400 | -0,01% |
| 2012-09-03 | 1,042100 | -0,03% |
| 2012-08-31 | 1,041800 | -0,03% |
| 2012-08-30 | 1,041600 | -0,02% |
| 2012-08-29 | 1,041500 | -0,01% |
| 2012-08-28 | 1,041400 | -0,01% |
| 2012-08-27 | 1,041300 | -0,01% |
| 2012-08-24 | 1,041000 | -0,03% |
| 2012-08-23 | 1,041100 | +0,01% |
| 2012-08-22 | 1,040800 | -0,03% |
| 2012-08-21 | 1,040400 | -0,04% |
| 2012-08-17 | 1,039600 | -0,08% |
| 2012-08-16 | 1,039500 | -0,01% |
| 2012-08-15 | 1,039500 | +0,00% |
| 2012-08-14 | 1,039000 | -0,05% |
| 2012-08-13 | 1,039000 | +0,00% |
| 2012-08-10 | 1,038800 | -0,02% |
| 2012-08-09 | 1,038800 | +0,00% |
| 2012-08-08 | 1,038800 | +0,00% |
| 2012-08-07 | 1,038700 | -0,01% |
| 2012-08-06 | 1,038500 | -0,02% |
| 2012-08-03 | 1,038000 | -0,05% |
| 2012-08-02 | 1,037800 | -0,02% |
| 2012-08-01 | 1,037700 | -0,01% |
| 2012-07-31 | 1,037600 | -0,01% |
| 2012-07-30 | 1,037400 | -0,02% |
| 2012-07-27 | 1,036700 | -0,07% |
| 2012-07-26 | 1,036500 | -0,02% |
| 2012-07-25 | 1,036000 | -0,05% |
| 2012-07-24 | 1,035900 | -0,01% |
| 2012-07-23 | 1,036100 | +0,02% |
| 2012-07-20 | 1,036500 | +0,04% |
| 2012-07-19 | 1,036400 | -0,01% |
| 2012-07-18 | 1,036300 | -0,01% |
| 2012-07-17 | 1,036100 | -0,02% |
| 2012-07-16 | 1,035800 | -0,03% |
| 2012-07-13 | 1,035400 | -0,04% |
| 2012-07-12 | 1,035200 | -0,02% |
| 2012-07-11 | 1,035000 | -0,02% |
| 2012-07-10 | 1,034600 | -0,04% |
| 2012-07-09 | 1,034200 | -0,04% |
| 2012-07-06 | 1,034400 | +0,02% |
| 2012-07-05 | 1,035000 | +0,06% |
| 2012-07-04 | 1,034900 | -0,01% |
| 2012-07-03 | 1,034800 | -0,01% |
| 2012-07-02 | 1,034300 | -0,05% |
| 2012-06-29 | 1,034000 | -0,03% |
| 2012-06-28 | 1,033400 | -0,06% |
| 2012-06-27 | 1,033200 | -0,02% |
| 2012-06-26 | 1,033000 | -0,02% |
| 2012-06-25 | 1,032900 | -0,01% |
| 2012-06-22 | 1,032600 | -0,03% |
| 2012-06-21 | 1,032800 | +0,02% |
| 2012-06-20 | 1,031900 | -0,09% |
| 2012-06-19 | 1,029900 | -0,19% |
| 2012-06-18 | 1,032000 | +0,20% |
| 2012-06-15 | 1,031400 | -0,06% |
| 2012-06-14 | 1,031100 | -0,03% |
| 2012-06-13 | 1,031200 | +0,01% |
| 2012-06-12 | 1,031200 | +0,00% |
| 2012-06-11 | 1,031500 | +0,03% |
| 2012-06-08 | 1,031000 | -0,05% |
| 2012-06-07 | 1,030900 | -0,01% |
| 2012-06-06 | 1,030800 | -0,01% |
| 2012-06-05 | 1,031100 | +0,03% |
| 2012-06-04 | 1,031000 | -0,01% |
| 2012-06-01 | 1,030800 | -0,02% |
| 2012-05-31 | 1,030400 | -0,04% |
| 2012-05-30 | 1,030500 | +0,01% |
| 2012-05-29 | 1,030200 | -0,03% |
| 2012-05-25 | 1,029700 | -0,05% |
| 2012-05-24 | 1,030100 | +0,04% |
| 2012-05-23 | 1,030200 | +0,01% |
| 2012-05-22 | 1,030000 | -0,02% |
| 2012-05-21 | 1,030100 | +0,01% |
| 2012-05-18 | 1,030000 | -0,01% |
| 2012-05-17 | 1,030200 | +0,02% |
| 2012-05-16 | 1,029900 | -0,03% |
| 2012-05-15 | 1,030500 | +0,06% |
| 2012-05-14 | 1,030500 | +0,00% |
| 2012-05-11 | 1,030500 | +0,00% |
| 2012-05-10 | 1,030000 | -0,05% |
| 2012-05-09 | 1,030000 | +0,00% |
| 2012-05-08 | 1,030000 | +0,00% |
| 2012-05-07 | 1,029900 | -0,01% |
| 2012-05-04 | 1,029700 | -0,02% |
| 2012-05-03 | 1,029600 | -0,01% |
| 2012-05-02 | 1,029300 | -0,03% |
| 2012-04-27 | 1,028900 | -0,04% |
| 2012-04-26 | 1,028700 | -0,02% |
| 2012-04-25 | 1,028500 | -0,02% |
| 2012-04-24 | 1,028300 | -0,02% |
| 2012-04-23 | 1,028300 | +0,00% |
| 2012-04-21 | 1,028100 | -0,02% |
| 2012-04-20 | 1,027900 | -0,02% |
| 2012-04-19 | 1,027900 | +0,00% |
| 2012-04-18 | 1,027900 | +0,00% |
| 2012-04-17 | 1,027900 | +0,00% |
| 2012-04-16 | 1,027900 | +0,00% |
| 2012-04-13 | 1,027600 | -0,03% |
| 2012-04-12 | 1,027500 | -0,01% |
| 2012-04-11 | 1,027700 | +0,02% |
| 2012-04-10 | 1,027600 | -0,01% |
| 2012-04-06 | 1,027800 | +0,02% |
| 2012-04-05 | 1,027600 | -0,02% |
| 2012-04-04 | 1,027500 | -0,01% |
| 2012-04-03 | 1,027400 | -0,01% |
| 2012-04-02 | 1,026900 | -0,05% |
| 2012-03-30 | 1,026700 | -0,02% |
| 2012-03-29 | 1,026500 | -0,02% |
| 2012-03-28 | 1,026500 | +0,00% |
| 2012-03-27 | 1,026300 | -0,02% |
| 2012-03-26 | 1,026300 | +0,00% |
| 2012-03-24 | 1,026300 | +0,00% |
| 2012-03-23 | 1,026200 | -0,01% |
| 2012-03-22 | 1,026100 | -0,01% |
| 2012-03-21 | 1,025900 | -0,02% |
| 2012-03-20 | 1,025700 | -0,02% |
| 2012-03-19 | 1,026100 | +0,04% |
| 2012-03-14 | 1,025700 | -0,04% |
| 2012-03-13 | 1,024900 | -0,08% |
| 2012-03-12 | 1,025000 | +0,01% |
| 2012-03-09 | 1,024700 | -0,03% |
| 2012-03-08 | 1,024700 | +0,00% |
| 2012-03-07 | 1,024800 | +0,01% |
| 2012-03-06 | 1,024700 | -0,01% |
| 2012-03-05 | 1,024800 | +0,01% |
| 2012-03-02 | 1,024500 | -0,03% |
| 2012-03-01 | 1,024400 | -0,01% |
| 2012-02-29 | 1,024100 | -0,03% |
| 2012-02-28 | 1,023800 | -0,03% |
| 2012-02-27 | 1,023700 | -0,01% |
| 2012-02-24 | 1,023400 | -0,03% |
| 2012-02-23 | 1,023100 | -0,03% |
| 2012-02-22 | 1,022900 | -0,02% |
| 2012-02-21 | 1,023000 | +0,01% |
| 2012-02-20 | 1,022800 | -0,02% |
| 2012-02-17 | 1,022400 | -0,04% |
| 2012-02-16 | 1,022200 | -0,02% |
| 2012-02-15 | 1,022400 | +0,02% |
| 2012-02-14 | 1,021800 | -0,06% |
| 2012-02-13 | 1,021600 | -0,02% |
| 2012-02-10 | 1,021200 | -0,04% |
| 2012-02-09 | 1,020800 | -0,04% |
| 2012-02-08 | 1,020500 | -0,03% |
| 2012-02-07 | 1,021100 | +0,06% |
| 2012-02-06 | 1,020800 | -0,03% |
| 2012-02-03 | 1,020500 | -0,03% |
| 2012-02-02 | 1,020300 | -0,02% |
| 2012-02-01 | 1,019800 | -0,05% |
| 2012-01-31 | 1,019600 | -0,02% |
| 2012-01-30 | 1,019400 | -0,02% |
| 2012-01-27 | 1,019500 | +0,01% |
| 2012-01-26 | 1,019000 | -0,05% |
| 2012-01-25 | 1,019300 | +0,03% |
| 2012-01-24 | 1,019300 | +0,00% |
| 2012-01-23 | 1,019000 | -0,03% |
| 2012-01-20 | 1,018600 | -0,04% |
| 2012-01-19 | 1,018400 | -0,02% |
| 2012-01-18 | 1,018100 | -0,03% |
| 2012-01-17 | 1,018100 | +0,00% |
| 2012-01-16 | 1,018200 | +0,01% |
| 2012-01-13 | 1,018200 | +0,00% |
| 2012-01-12 | 1,017900 | -0,03% |
| 2012-01-11 | 1,018300 | +0,04% |
| 2012-01-10 | 1,018200 | -0,01% |
| 2012-01-09 | 1,017900 | -0,03% |
| 2012-01-06 | 1,017800 | -0,01% |
| 2012-01-05 | 1,017900 | +0,01% |
| 2012-01-04 | 1,017800 | -0,01% |
| 2012-01-03 | 1,017700 | -0,01% |
| 2012-01-02 | 1,017500 | -0,02% |
| 2011-12-30 | 1,017200 | -0,03% |
| 2011-12-29 | 1,017300 | +0,01% |
| 2011-12-28 | 1,017400 | +0,01% |
| 2011-12-27 | 1,017400 | +0,00% |
| 2011-12-23 | 1,017000 | -0,04% |
| 2011-12-22 | 1,016800 | -0,02% |
| 2011-12-21 | 1,016700 | -0,01% |
| 2011-12-20 | 1,016500 | -0,02% |
| 2011-12-19 | 1,016400 | -0,01% |
| 2011-12-16 | 1,016100 | -0,03% |
| 2011-12-15 | 1,016000 | -0,01% |
| 2011-12-14 | 1,016000 | +0,00% |
| 2011-12-13 | 1,015700 | -0,03% |
| 2011-12-12 | 1,015400 | -0,03% |
| 2011-12-09 | 1,014900 | -0,05% |
| 2011-12-08 | 1,014800 | -0,01% |
| 2011-12-07 | 1,014400 | -0,04% |
| 2011-12-06 | 1,013800 | -0,06% |
| 2011-12-05 | 1,013700 | -0,01% |
| 2011-12-02 | 1,013500 | -0,02% |
| 2011-12-01 | 1,013300 | -0,02% |
| 2011-11-30 | 1,013300 | +0,00% |
| 2011-11-29 | 1,013200 | -0,01% |
| 2011-11-28 | 1,013200 | +0,00% |
| 2011-11-25 | 1,013000 | -0,02% |
| 2011-11-24 | 1,012700 | -0,03% |
| 2011-11-23 | 1,012500 | -0,02% |
| 2011-11-22 | 1,012600 | +0,01% |
| 2011-11-21 | 1,012700 | +0,01% |
| 2011-11-18 | 1,012400 | -0,03% |
| 2011-11-17 | 1,012300 | -0,01% |
| 2011-11-16 | 1,012300 | +0,00% |
| 2011-11-15 | 1,011800 | -0,05% |
| 2011-11-14 | 1,012200 | +0,04% |
| 2011-11-11 | 1,012000 | -0,02% |
| 2011-11-10 | 1,012100 | +0,01% |
| 2011-11-09 | 1,011800 | -0,03% |
| 2011-11-08 | 1,011300 | -0,05% |
| 2011-11-07 | 1,011300 | +0,00% |
| 2011-11-05 | 1,010900 | -0,04% |
| 2011-11-04 | 1,010800 | -0,01% |
| 2011-11-03 | 1,010700 | -0,01% |
| 2011-11-02 | 1,010800 | +0,01% |
| 2011-10-28 | 1,010200 | -0,06% |
| 2011-10-27 | 1,010000 | -0,02% |
| 2011-10-26 | 1,009800 | -0,02% |
| 2011-10-25 | 1,009200 | -0,06% |
| 2011-10-24 | 1,008600 | -0,06% |
| 2011-10-21 | 1,008300 | -0,03% |
| 2011-10-20 | 1,008200 | -0,01% |
| 2011-10-19 | 1,007800 | -0,04% |
| 2011-10-18 | 1,007600 | -0,02% |
| 2011-10-17 | 1,007500 | -0,01% |
| 2011-10-14 | 1,006400 | -0,11% |
| 2011-10-13 | 1,006300 | -0,01% |
| 2011-10-12 | 1,005800 | -0,05% |
| 2011-10-11 | 1,005300 | -0,05% |
| 2011-10-10 | 1,004800 | -0,05% |
| 2011-10-07 | 1,004700 | -0,01% |
| 2011-10-06 | 1,004600 | -0,01% |
| 2011-10-05 | 1,005100 | +0,05% |
| 2011-10-04 | 1,004700 | -0,04% |
| 2011-10-03 | 1,005400 | +0,07% |
| 2011-09-30 | 1,004700 | -0,07% |
| 2011-09-29 | 1,004400 | -0,03% |
| 2011-09-28 | 1,004300 | -0,01% |
| 2011-09-27 | 1,004500 | +0,02% |
| 2011-09-26 | 1,004900 | +0,04% |
| 2011-09-23 | 1,004400 | -0,05% |
| 2011-09-22 | 1,004600 | +0,02% |
| 2011-09-21 | 1,006100 | +0,15% |
| 2011-09-20 | 1,007100 | +0,10% |
| 2011-09-19 | 1,007100 | +0,00% |
| 2011-09-16 | 1,006900 | -0,02% |
| 2011-09-15 | 1,006800 | -0,01% |
| 2011-09-14 | 1,006500 | -0,03% |
| 2011-09-13 | 1,006800 | +0,03% |
| 2011-09-12 | 1,007900 | +0,11% |
| 2011-09-09 | 1,007400 | -0,05% |
| 2011-09-08 | 1,009100 | +0,17% |
| 2011-09-07 | 1,009400 | +0,03% |
| 2011-09-06 | 1,009100 | -0,03% |
| 2011-09-05 | 1,009000 | -0,01% |
| 2011-09-02 | 1,009000 | +0,00% |
| 2011-09-01 | 1,008900 | -0,01% |
| 2011-08-31 | 1,008700 | -0,02% |
| 2011-08-30 | 1,008700 | +0,00% |
| 2011-08-29 | 1,008700 | +0,00% |
| 2011-08-26 | 1,007400 | -0,13% |
| 2011-08-25 | 1,007600 | +0,02% |
| 2011-08-24 | 1,007700 | +0,01% |
| 2011-08-23 | 1,008000 | +0,03% |
| 2011-08-22 | 1,009000 | +0,10% |
| 2011-08-19 | 1,008900 | -0,01% |
| 2011-08-18 | 1,009300 | +0,04% |
| 2011-08-17 | 1,009200 | -0,01% |
| 2011-08-16 | 1,009100 | -0,01% |
| 2011-08-15 | 1,009300 | +0,02% |
| 2011-08-12 | 1,009500 | +0,02% |
| 2011-08-11 | 1,009500 | +0,00% |
| 2011-08-10 | 1,009400 | -0,01% |
| 2011-08-09 | 1,009200 | -0,02% |
| 2011-08-08 | 1,009100 | -0,01% |
| 2011-08-05 | 1,009500 | +0,04% |
| 2011-08-04 | 1,009700 | +0,02% |
| 2011-08-03 | 1,009700 | +0,00% |
| 2011-08-02 | 1,009600 | -0,01% |
| 2011-08-01 | 1,009400 | -0,02% |
| 2011-07-29 | 1,009300 | -0,01% |
| 2011-07-28 | 1,009400 | +0,01% |
| 2011-07-27 | 1,009800 | +0,04% |
| 2011-07-26 | 1,009900 | +0,01% |
| 2011-07-25 | 1,010000 | +0,01% |
| 2011-07-22 | 1,010000 | +0,00% |
| 2011-07-21 | 1,009800 | -0,02% |
| 2011-07-20 | 1,009700 | -0,01% |
| 2011-07-19 | 1,009800 | +0,01% |
| 2011-07-18 | 1,009600 | -0,02% |
| 2011-07-15 | 1,010200 | +0,06% |
| 2011-07-14 | 1,010100 | -0,01% |
| 2011-07-13 | 1,009600 | -0,05% |
| 2011-07-12 | 1,009400 | -0,02% |
| 2011-07-11 | 1,009400 | +0,00% |
| 2011-07-08 | 1,009200 | -0,02% |
| 2011-07-07 | 1,009200 | +0,00% |
| 2011-07-06 | 1,009000 | -0,02% |
| 2011-07-05 | 1,009000 | +0,00% |
| 2011-07-04 | 1,007900 | -0,11% |
| 2011-07-01 | 1,007600 | -0,03% |
| 2011-06-30 | 1,007500 | -0,01% |
| 2011-06-29 | 1,007300 | -0,02% |
| 2011-06-28 | 1,007400 | +0,01% |
| 2011-06-27 | 1,007300 | -0,01% |
| 2011-06-24 | 1,008200 | +0,09% |
| 2011-06-23 | 1,008100 | -0,01% |
| 2011-06-22 | 1,008000 | -0,01% |
| 2011-06-21 | 1,008000 | +0,00% |
| 2011-06-20 | 1,007800 | -0,02% |
| 2011-06-17 | 1,007600 | -0,02% |
| 2011-06-16 | 1,007400 | -0,02% |
| 2011-06-15 | 1,007600 | +0,02% |
| 2011-06-14 | 1,007400 | -0,02% |
| 2011-06-10 | 1,007000 | -0,04% |
| 2011-06-09 | 1,007000 | +0,00% |
| 2011-06-08 | 1,007400 | +0,04% |
| 2011-06-07 | 1,007600 | +0,02% |
| 2011-06-06 | 1,007500 | -0,01% |
| 2011-06-03 | 1,007300 | -0,02% |
| 2011-06-02 | 1,007300 | +0,00% |
| 2011-06-01 | 1,007100 | -0,02% |
| 2011-05-31 | 1,007100 | +0,00% |
| 2011-05-30 | 1,007000 | -0,01% |
| 2011-05-27 | 1,006700 | -0,03% |
| 2011-05-26 | 1,006700 | +0,00% |
| 2011-05-25 | 1,006500 | -0,02% |
| 2011-05-24 | 1,006800 | +0,03% |
| 2011-05-23 | 1,006600 | -0,02% |
| 2011-05-20 | 1,006800 | +0,02% |
| 2011-05-19 | 1,008200 | +0,14% |
| 2011-05-18 | 1,008000 | -0,02% |
| 2011-05-17 | 1,008300 | +0,03% |
| 2011-05-16 | 1,008500 | +0,02% |
| 2011-05-13 | 1,008400 | -0,01% |
| 2011-05-12 | 1,008000 | -0,04% |
| 2011-05-11 | 1,008000 | +0,00% |
| 2011-05-10 | 1,008400 | +0,04% |
| 2011-05-09 | 1,009100 | +0,07% |
| 2011-05-06 | 1,009300 | +0,02% |
| 2011-05-05 | 1,008500 | -0,08% |
| 2011-05-04 | 1,010100 | +0,16% |
| 2011-05-03 | 1,009700 | -0,04% |
| 2011-05-02 | 1,009700 | +0,00% |
| 2011-04-29 | 1,008900 | -0,08% |
| 2011-04-28 | 1,007800 | -0,11% |
| 2011-04-27 | 1,008900 | +0,11% |
| 2011-04-26 | 1,007400 | -0,15% |
| 2011-04-22 | 1,007400 | +0,00% |
| 2011-04-21 | 1,008100 | +0,07% |
| 2011-04-20 | 1,007500 | -0,06% |
| 2011-04-19 | 1,007900 | +0,04% |
| 2011-04-18 | 1,007700 | -0,02% |
| 2011-04-15 | 1,007000 | -0,07% |
| 2011-04-14 | 1,007200 | +0,02% |
| 2011-04-13 | 1,007000 | -0,02% |
| 2011-04-12 | 1,007100 | +0,01% |
| 2011-04-11 | 1,006700 | -0,04% |
| 2011-04-08 | 1,007400 | +0,07% |
| 2011-04-07 | 1,006900 | -0,05% |
| 2011-04-06 | 1,006100 | -0,08% |
| 2011-04-05 | 1,006700 | +0,06% |
| 2011-04-04 | 1,005900 | -0,08% |
| 2011-04-01 | 1,006400 | +0,05% |
| 2011-03-31 | 1,006400 | +0,00% |
| 2011-03-30 | 1,006000 | -0,04% |
| 2011-03-29 | 1,006200 | +0,02% |
| 2011-03-28 | 1,005800 | -0,04% |
| 2011-03-25 | 1,005800 | +0,00% |
| 2011-03-24 | 1,005600 | -0,02% |
| 2011-03-23 | 1,005400 | -0,02% |
| 2011-03-22 | 1,005200 | -0,02% |
| 2011-03-21 | 1,005200 | +0,00% |
| 2011-03-19 | 1,004100 | -0,11% |
| 2011-03-18 | 1,004200 | +0,01% |
| 2011-03-17 | 1,004500 | +0,03% |
| 2011-03-16 | 1,003800 | -0,07% |
| 2011-03-11 | 1,003900 | +0,01% |
| 2011-03-10 | 1,003700 | -0,02% |
| 2011-03-09 | 1,003200 | -0,05% |
| 2011-03-08 | 1,003000 | -0,02% |
| 2011-03-07 | 1,001500 | -0,15% |
| 2011-03-04 | 1,002900 | +0,14% |
| 2011-03-03 | 1,003500 | +0,06% |
| 2011-03-02 | 1,003000 | -0,05% |
| 2011-03-01 | 1,000500 | -0,25% |
| 2011-02-28 | 1,001400 | +0,09% |
| 2011-02-25 | 1,001200 | -0,02% |
| 2011-02-24 | 0,999900 | -0,13% |
| 2011-02-23 | 1,000200 | +0,03% |
| 2011-02-22 | 1,000300 | +0,01% |
| 2011-02-21 | 0,999600 | -0,07% |
| 2011-02-17 | 0,998700 | -0,09% |
| 2011-02-16 | 0,999200 | +0,05% |
| 2011-02-15 | 0,999200 | +0,00% |
| 2011-02-14 | 0,999300 | +0,01% |
| 2011-02-11 | 0,998700 | -0,06% |
| 2011-02-10 | 0,998800 | +0,01% |
| 2011-02-09 | 0,999100 | +0,03% |
| 2011-02-08 | 0,998200 | -0,09% |
| 2011-02-07 | 0,998700 | +0,05% |
| 2011-02-04 | 0,996500 | -0,22% |
| 2011-02-03 | 0,995700 | -0,08% |
| 2011-02-02 | 0,996900 | +0,12% |
| 2011-02-01 | 0,997500 | +0,06% |
| 2011-01-31 | 0,997200 | -0,03% |
| 2011-01-28 | 0,997700 | +0,05% |
| 2011-01-27 | 0,998500 | +0,08% |
| 2011-01-26 | 0,998400 | -0,01% |
| 2011-01-25 | 0,998300 | -0,01% |
| 2011-01-24 | 0,998300 | +0,00% |
| 2011-01-21 | 0,998200 | -0,01% |
| 2011-01-20 | 0,999000 | +0,08% |
| 2011-01-19 | 0,998900 | -0,01% |
| 2011-01-18 | 0,998500 | -0,04% |
| 2011-01-17 | 0,998600 | +0,01% |
| 2011-01-14 | 0,999500 | +0,09% |
| 2011-01-13 | 0,999500 | +0,00% |
| 2011-01-12 | 0,999600 | +0,01% |
| 2011-01-11 | 0,999600 | +0,00% |
| 2011-01-10 | 0,999600 | +0,00% |
| 2011-01-07 | 0,999700 | +0,01% |
| 2011-01-06 | 0,999700 | +0,00% |
| 2011-01-05 | 0,999800 | +0,01% |
| 2011-01-04 | 0,999900 | +0,01% |
| 2011-01-03 | 0,999900 | +0,00% |
| 2010-12-28 | 1,000100 | +0,02% |
| 2010-12-27 | 1,000100 | +0,00% |