Aktuális árfolyam
2,5133
2026-05-08
Eszközérték
51 M
Forint
Hozam (1 hónap)
-0,35%
Évesített hozam (CAGR)
-4,26%
Maximum ár
2,5291
Minimum ár
2,5104
Volatilitás
2,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 2,513309 | -0,07% |
| 2026-05-07 | 2,515189 | +0,16% |
| 2026-05-06 | 2,511258 | 0,00% |
| 2026-05-05 | 2,511277 | -0,16% |
| 2026-05-04 | 2,515178 | +0,19% |
| 2026-04-30 | 2,510423 | -0,12% |
| 2026-04-29 | 2,513479 | -0,12% |
| 2026-04-28 | 2,516593 | -0,21% |
| 2026-04-27 | 2,521993 | +0,02% |
| 2026-04-24 | 2,521539 | +0,13% |
| 2026-04-23 | 2,518252 | +0,02% |
| 2026-04-22 | 2,517672 | -0,18% |
| 2026-04-21 | 2,522086 | +0,02% |
| 2026-04-20 | 2,521535 | +0,14% |
| 2026-04-17 | 2,518041 | +0,14% |
| 2026-04-16 | 2,514542 | +0,01% |
| 2026-04-15 | 2,514223 | -0,20% |
| 2026-04-14 | 2,519147 | -0,31% |
| 2026-04-13 | 2,527092 | -0,08% |
| 2026-04-10 | 2,529138 | +0,28% |
| 2026-04-09 | 2,522019 | – |