Aktuális árfolyam
0,9095
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+1,88%
Évesített hozam
+1,88%
Maximum ár
0,9166
Minimum ár
0,8696
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 0,909499 | - |
| 2025-10-10 | 0,909920 | +0,05% |
| 2025-10-09 | 0,906784 | -0,34% |
| 2025-10-08 | 0,906578 | -0,02% |
| 2025-10-07 | 0,905781 | -0,09% |
| 2025-10-06 | 0,905666 | -0,01% |
| 2025-10-03 | 0,904412 | -0,14% |
| 2025-10-02 | 0,902813 | -0,18% |
| 2025-10-01 | 0,902063 | -0,08% |
| 2025-09-30 | 0,901161 | -0,10% |
| 2025-09-29 | 0,900099 | -0,12% |
| 2025-09-26 | 0,900435 | +0,04% |
| 2025-09-25 | 0,900528 | +0,01% |
| 2025-09-24 | 0,902029 | +0,17% |
| 2025-09-23 | 0,901534 | -0,05% |
| 2025-09-22 | 0,901256 | -0,03% |
| 2025-09-19 | 0,899592 | -0,18% |
| 2025-09-18 | 0,899257 | -0,04% |
| 2025-09-17 | 0,901877 | +0,29% |
| 2025-09-16 | 0,901065 | -0,09% |
| 2025-09-15 | 0,902887 | +0,20% |
| 2025-09-12 | 0,901787 | -0,12% |
| 2025-09-11 | 0,901456 | -0,04% |
| 2025-09-10 | 0,901754 | +0,03% |
| 2025-09-09 | 0,900608 | -0,13% |
| 2025-09-08 | 0,900489 | -0,01% |
| 2025-09-05 | 0,897898 | -0,29% |
| 2025-09-04 | 0,895494 | -0,27% |
| 2025-09-03 | 0,897491 | +0,22% |
| 2025-09-02 | 0,898320 | +0,09% |
| 2025-09-01 | 0,900492 | +0,24% |
| 2025-08-29 | 0,901214 | +0,08% |
| 2025-08-28 | 0,898917 | -0,25% |
| 2025-08-27 | 0,897117 | -0,20% |
| 2025-08-26 | 0,898749 | +0,18% |
| 2025-08-25 | 0,897563 | -0,13% |
| 2025-08-22 | 0,898898 | +0,15% |
| 2025-08-21 | 0,897597 | -0,14% |
| 2025-08-19 | 0,896350 | -0,14% |
| 2025-08-18 | 0,899165 | +0,31% |
| 2025-08-15 | 0,899268 | +0,01% |
| 2025-08-14 | 0,896951 | -0,26% |
| 2025-08-13 | 0,898099 | +0,13% |
| 2025-08-12 | 0,897619 | -0,05% |
| 2025-08-11 | 0,899322 | +0,19% |
| 2025-08-08 | 0,898611 | -0,08% |
| 2025-08-07 | 0,899306 | +0,08% |
| 2025-08-06 | 0,900598 | +0,14% |
| 2025-08-05 | 0,896785 | -0,42% |
| 2025-08-04 | 0,900875 | +0,46% |
| 2025-08-01 | 0,901232 | +0,04% |
| 2025-07-31 | 0,900735 | -0,06% |
| 2025-07-30 | 0,899339 | -0,15% |
| 2025-07-29 | 0,896461 | -0,32% |
| 2025-07-28 | 0,895817 | -0,07% |
| 2025-07-25 | 0,897794 | +0,22% |
| 2025-07-24 | 0,896830 | -0,11% |
| 2025-07-23 | 0,896731 | -0,01% |
| 2025-07-22 | 0,895263 | -0,16% |
| 2025-07-21 | 0,896865 | +0,18% |
| 2025-07-18 | 0,895232 | -0,18% |
| 2025-07-17 | 0,894105 | -0,13% |
| 2025-07-16 | 0,892462 | -0,18% |
| 2025-07-15 | 0,892212 | -0,03% |
| 2025-07-14 | 0,894446 | +0,25% |
| 2025-07-11 | 0,894538 | +0,01% |
| 2025-07-10 | 0,893348 | -0,13% |
| 2025-07-09 | 0,893851 | +0,06% |
| 2025-07-08 | 0,895044 | +0,13% |
| 2025-07-07 | 0,894884 | -0,02% |
| 2025-07-04 | 0,891981 | -0,32% |
| 2025-07-03 | 0,892260 | +0,03% |
| 2025-07-02 | 0,892313 | +0,01% |
| 2025-07-01 | 0,891785 | -0,06% |
| 2025-06-30 | 0,891470 | -0,04% |
| 2025-06-27 | 0,892068 | +0,07% |
| 2025-06-26 | 0,892962 | +0,10% |
| 2025-06-25 | 0,892118 | -0,09% |
| 2025-06-24 | 0,890738 | -0,15% |
| 2025-06-23 | 0,891862 | +0,13% |
| 2025-06-20 | 0,891474 | -0,04% |
| 2025-06-19 | 0,891448 | 0,00% |
| 2025-06-18 | 0,891692 | +0,03% |
| 2025-06-17 | 0,890815 | -0,10% |
| 2025-06-16 | 0,894495 | +0,41% |
| 2025-06-13 | 0,894601 | +0,01% |
| 2025-06-12 | 0,896078 | +0,17% |
| 2025-06-11 | 0,894518 | -0,17% |
| 2025-06-10 | 0,892372 | -0,24% |
| 2025-06-06 | 0,895120 | +0,31% |
| 2025-06-05 | 0,895229 | +0,01% |
| 2025-06-04 | 0,893360 | -0,21% |
| 2025-06-03 | 0,894809 | +0,16% |
| 2025-06-02 | 0,894515 | -0,03% |
| 2025-05-30 | 0,894277 | -0,03% |
| 2025-05-29 | 0,894226 | -0,01% |
| 2025-05-28 | 0,889983 | -0,47% |
| 2025-05-27 | 0,889818 | -0,02% |
| 2025-05-26 | 0,890381 | +0,06% |
| 2025-05-23 | 0,889399 | -0,11% |
| 2025-05-22 | 0,893708 | +0,48% |
| 2025-05-21 | 0,894502 | +0,09% |
| 2025-05-20 | 0,895654 | +0,13% |
| 2025-05-19 | 0,892865 | -0,31% |
| 2025-05-16 | 0,889536 | -0,37% |
| 2025-05-15 | 0,890782 | +0,14% |
| 2025-05-14 | 0,891173 | +0,04% |
| 2025-05-13 | 0,886895 | -0,48% |
| 2025-05-12 | 0,887214 | +0,04% |
| 2025-05-09 | 0,886087 | -0,13% |
| 2025-05-08 | 0,884565 | -0,17% |
| 2025-05-07 | 0,885853 | +0,15% |
| 2025-05-06 | 0,885699 | -0,02% |
| 2025-05-05 | 0,883049 | -0,30% |
| 2025-04-30 | 0,882065 | -0,11% |
| 2025-04-29 | 0,882671 | +0,07% |
| 2025-04-28 | 0,881979 | -0,08% |
| 2025-04-25 | 0,877728 | -0,48% |
| 2025-04-24 | 0,874056 | -0,42% |
| 2025-04-23 | 0,870492 | -0,41% |
| 2025-04-22 | 0,872857 | +0,27% |
| 2025-04-17 | 0,875058 | +0,25% |
| 2025-04-16 | 0,873347 | -0,20% |
| 2025-04-15 | 0,870255 | -0,35% |
| 2025-04-14 | 0,871183 | +0,11% |
| 2025-04-11 | 0,875097 | +0,45% |
| 2025-04-10 | 0,869551 | -0,63% |
| 2025-04-09 | 0,870027 | +0,05% |
| 2025-04-08 | 0,873345 | +0,38% |
| 2025-04-07 | 0,878801 | +0,62% |
| 2025-04-04 | 0,887673 | +1,01% |
| 2025-04-03 | 0,888799 | +0,13% |
| 2025-04-02 | 0,886603 | -0,25% |
| 2025-04-01 | 0,886927 | +0,04% |
| 2025-03-31 | 0,888265 | +0,15% |
| 2025-03-28 | 0,888732 | +0,05% |
| 2025-03-27 | 0,890236 | +0,17% |
| 2025-03-26 | 0,890360 | +0,01% |
| 2025-03-25 | 0,889139 | -0,14% |
| 2025-03-24 | 0,887860 | -0,14% |
| 2025-03-21 | 0,887172 | -0,08% |
| 2025-03-20 | 0,884288 | -0,33% |
| 2025-03-19 | 0,885462 | +0,13% |
| 2025-03-18 | 0,882951 | -0,28% |
| 2025-03-17 | 0,881159 | -0,20% |
| 2025-03-14 | 0,881294 | +0,02% |
| 2025-03-13 | 0,880492 | -0,09% |
| 2025-03-12 | 0,886016 | +0,63% |
| 2025-03-11 | 0,888349 | +0,26% |
| 2025-03-10 | 0,887468 | -0,10% |
| 2025-03-07 | 0,893318 | +0,66% |
| 2025-03-06 | 0,905136 | +1,32% |
| 2025-03-05 | 0,907499 | +0,26% |
| 2025-03-04 | 0,913283 | +0,64% |
| 2025-03-03 | 0,911033 | -0,25% |
| 2025-02-28 | 0,910842 | -0,02% |
| 2025-02-27 | 0,909958 | -0,10% |
| 2025-02-26 | 0,910312 | +0,04% |
| 2025-02-25 | 0,910636 | +0,04% |
| 2025-02-24 | 0,909659 | -0,11% |
| 2025-02-21 | 0,910823 | +0,13% |
| 2025-02-20 | 0,911717 | +0,10% |
| 2025-02-19 | 0,910823 | -0,10% |
| 2025-02-18 | 0,911306 | +0,05% |
| 2025-02-17 | 0,913328 | +0,22% |
| 2025-02-14 | 0,910718 | -0,29% |
| 2025-02-13 | 0,913965 | +0,36% |
| 2025-02-13 | 0,913877 | -0,01% |
| 2025-02-12 | 0,916449 | +0,28% |
| 2025-02-12 | 0,916608 | +0,02% |
| 2025-02-11 | 0,914079 | -0,28% |
| 2025-02-11 | 0,914147 | +0,01% |
| 2025-02-10 | 0,915207 | +0,12% |
| 2025-02-10 | 0,915113 | -0,01% |
| 2025-02-07 | 0,913881 | -0,13% |
| 2025-02-07 | 0,913869 | 0,00% |
| 2025-02-06 | 0,912275 | -0,17% |
| 2025-02-06 | 0,912171 | -0,01% |
| 2025-02-05 | 0,912815 | +0,07% |
| 2025-02-05 | 0,912803 | 0,00% |
| 2025-02-04 | 0,910785 | -0,22% |
| 2025-02-04 | 0,910724 | -0,01% |
| 2025-02-03 | 0,908007 | -0,30% |
| 2025-01-31 | 0,905062 | -0,32% |
| 2025-01-30 | 0,905500 | +0,05% |
| 2025-01-29 | 0,902658 | -0,31% |
| 2025-01-28 | 0,903503 | +0,09% |
| 2025-01-27 | 0,906709 | +0,35% |
| 2025-01-24 | 0,906333 | -0,04% |
| 2025-01-23 | 0,905353 | -0,11% |
| 2025-01-22 | 0,903474 | -0,21% |
| 2025-01-21 | 0,905002 | +0,17% |
| 2025-01-20 | 0,903063 | -0,21% |
| 2025-01-17 | 0,901758 | -0,14% |
| 2025-01-16 | 0,896056 | -0,63% |
| 2025-01-15 | 0,898954 | +0,32% |
| 2025-01-14 | 0,899256 | +0,03% |
| 2025-01-13 | 0,902064 | +0,31% |
| 2025-01-10 | 0,902634 | +0,06% |
| 2025-01-09 | 0,901575 | -0,12% |
| 2025-01-08 | 0,902665 | +0,12% |
| 2025-01-07 | 0,905832 | +0,35% |
| 2025-01-06 | 0,905824 | 0,00% |
| 2025-01-03 | 0,904280 | -0,17% |
| 2025-01-02 | 0,904320 | +0,00% |
| 2024-12-31 | 0,903949 | -0,04% |
| 2024-12-30 | 0,905576 | +0,18% |
| 2024-12-23 | 0,904510 | -0,12% |
| 2024-12-20 | 0,905685 | +0,13% |
| 2024-12-19 | 0,909413 | +0,41% |
| 2024-12-18 | 0,909696 | +0,03% |
| 2024-12-17 | 0,909595 | -0,01% |
| 2024-12-16 | 0,912161 | +0,28% |
| 2024-12-13 | 0,914002 | +0,20% |
| 2024-12-12 | 0,912677 | -0,14% |
| 2024-12-11 | 0,911601 | -0,12% |
| 2024-12-10 | 0,912682 | +0,12% |
| 2024-12-09 | 0,911310 | -0,15% |
| 2024-12-06 | 0,913512 | +0,24% |
| 2024-12-05 | 0,911997 | -0,17% |
| 2024-12-04 | 0,912960 | +0,11% |
| 2024-12-03 | 0,909042 | -0,43% |
| 2024-12-02 | 0,906707 | -0,26% |
| 2024-11-29 | 0,905011 | -0,19% |
| 2024-11-28 | 0,906789 | +0,20% |
| 2024-11-27 | 0,906695 | -0,01% |
| 2024-11-26 | 0,906199 | -0,05% |
| 2024-11-25 | 0,901591 | -0,51% |
| 2024-11-22 | 0,899288 | -0,26% |
| 2024-11-21 | 0,898830 | -0,05% |
| 2024-11-20 | 0,898300 | -0,06% |
| 2024-11-19 | 0,899384 | +0,12% |
| 2024-11-18 | 0,901105 | +0,19% |
| 2024-11-15 | 0,900167 | -0,10% |
| 2024-11-14 | 0,900511 | +0,04% |
| 2024-11-13 | 0,901380 | +0,10% |
| 2024-11-12 | 0,897540 | -0,43% |
| 2024-11-11 | 0,894476 | -0,34% |
| 2024-11-08 | 0,894623 | +0,02% |
| 2024-11-07 | 0,888463 | -0,69% |
| 2024-11-06 | 0,888269 | -0,02% |
| 2024-11-05 | 0,888893 | +0,07% |
| 2024-11-04 | 0,891164 | +0,26% |
| 2024-10-31 | 0,894968 | +0,43% |
| 2024-10-30 | 0,895677 | +0,08% |
| 2024-10-29 | 0,895000 | -0,08% |
| 2024-10-28 | 0,896543 | +0,17% |
| 2024-10-25 | 0,895687 | -0,10% |
| 2024-10-24 | 0,897303 | +0,18% |
| 2024-10-22 | 0,899741 | +0,27% |
| 2024-10-21 | 0,898909 | -0,09% |
| 2024-10-18 | 0,897878 | -0,11% |
| 2024-10-17 | 0,896245 | -0,18% |
| 2024-10-16 | 0,895317 | -0,10% |
| 2024-10-15 | 0,893270 | -0,23% |
| 2024-10-14 | 0,892746 | -0,06% |