Aktuális árfolyam
0,9095
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+6,52%
Évesített hozam
+0,81%
Maximum ár
0,9369
Minimum ár
0,7879
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 0,909499 | - |
| 2025-10-10 | 0,909920 | +0,05% |
| 2025-10-09 | 0,906784 | -0,34% |
| 2025-10-08 | 0,906578 | -0,02% |
| 2025-10-07 | 0,905781 | -0,09% |
| 2025-10-06 | 0,905666 | -0,01% |
| 2025-10-03 | 0,904412 | -0,14% |
| 2025-10-02 | 0,902813 | -0,18% |
| 2025-10-01 | 0,902063 | -0,08% |
| 2025-09-30 | 0,901161 | -0,10% |
| 2025-09-29 | 0,900099 | -0,12% |
| 2025-09-26 | 0,900435 | +0,04% |
| 2025-09-25 | 0,900528 | +0,01% |
| 2025-09-24 | 0,902029 | +0,17% |
| 2025-09-23 | 0,901534 | -0,05% |
| 2025-09-22 | 0,901256 | -0,03% |
| 2025-09-19 | 0,899592 | -0,18% |
| 2025-09-18 | 0,899257 | -0,04% |
| 2025-09-17 | 0,901877 | +0,29% |
| 2025-09-16 | 0,901065 | -0,09% |
| 2025-09-15 | 0,902887 | +0,20% |
| 2025-09-12 | 0,901787 | -0,12% |
| 2025-09-11 | 0,901456 | -0,04% |
| 2025-09-10 | 0,901754 | +0,03% |
| 2025-09-09 | 0,900608 | -0,13% |
| 2025-09-08 | 0,900489 | -0,01% |
| 2025-09-05 | 0,897898 | -0,29% |
| 2025-09-04 | 0,895494 | -0,27% |
| 2025-09-03 | 0,897491 | +0,22% |
| 2025-09-02 | 0,898320 | +0,09% |
| 2025-09-01 | 0,900492 | +0,24% |
| 2025-08-29 | 0,901214 | +0,08% |
| 2025-08-28 | 0,898917 | -0,25% |
| 2025-08-27 | 0,897117 | -0,20% |
| 2025-08-26 | 0,898749 | +0,18% |
| 2025-08-25 | 0,897563 | -0,13% |
| 2025-08-22 | 0,898898 | +0,15% |
| 2025-08-21 | 0,897597 | -0,14% |
| 2025-08-19 | 0,896350 | -0,14% |
| 2025-08-18 | 0,899165 | +0,31% |
| 2025-08-15 | 0,899268 | +0,01% |
| 2025-08-14 | 0,896951 | -0,26% |
| 2025-08-13 | 0,898099 | +0,13% |
| 2025-08-12 | 0,897619 | -0,05% |
| 2025-08-11 | 0,899322 | +0,19% |
| 2025-08-08 | 0,898611 | -0,08% |
| 2025-08-07 | 0,899306 | +0,08% |
| 2025-08-06 | 0,900598 | +0,14% |
| 2025-08-05 | 0,896785 | -0,42% |
| 2025-08-04 | 0,900875 | +0,46% |
| 2025-08-01 | 0,901232 | +0,04% |
| 2025-07-31 | 0,900735 | -0,06% |
| 2025-07-30 | 0,899339 | -0,15% |
| 2025-07-29 | 0,896461 | -0,32% |
| 2025-07-28 | 0,895817 | -0,07% |
| 2025-07-25 | 0,897794 | +0,22% |
| 2025-07-24 | 0,896830 | -0,11% |
| 2025-07-23 | 0,896731 | -0,01% |
| 2025-07-22 | 0,895263 | -0,16% |
| 2025-07-21 | 0,896865 | +0,18% |
| 2025-07-18 | 0,895232 | -0,18% |
| 2025-07-17 | 0,894105 | -0,13% |
| 2025-07-16 | 0,892462 | -0,18% |
| 2025-07-15 | 0,892212 | -0,03% |
| 2025-07-14 | 0,894446 | +0,25% |
| 2025-07-11 | 0,894538 | +0,01% |
| 2025-07-10 | 0,893348 | -0,13% |
| 2025-07-09 | 0,893851 | +0,06% |
| 2025-07-08 | 0,895044 | +0,13% |
| 2025-07-07 | 0,894884 | -0,02% |
| 2025-07-04 | 0,891981 | -0,32% |
| 2025-07-03 | 0,892260 | +0,03% |
| 2025-07-02 | 0,892313 | +0,01% |
| 2025-07-01 | 0,891785 | -0,06% |
| 2025-06-30 | 0,891470 | -0,04% |
| 2025-06-27 | 0,892068 | +0,07% |
| 2025-06-26 | 0,892962 | +0,10% |
| 2025-06-25 | 0,892118 | -0,09% |
| 2025-06-24 | 0,890738 | -0,15% |
| 2025-06-23 | 0,891862 | +0,13% |
| 2025-06-20 | 0,891474 | -0,04% |
| 2025-06-19 | 0,891448 | 0,00% |
| 2025-06-18 | 0,891692 | +0,03% |
| 2025-06-17 | 0,890815 | -0,10% |
| 2025-06-16 | 0,894495 | +0,41% |
| 2025-06-13 | 0,894601 | +0,01% |
| 2025-06-12 | 0,896078 | +0,17% |
| 2025-06-11 | 0,894518 | -0,17% |
| 2025-06-10 | 0,892372 | -0,24% |
| 2025-06-06 | 0,895120 | +0,31% |
| 2025-06-05 | 0,895229 | +0,01% |
| 2025-06-04 | 0,893360 | -0,21% |
| 2025-06-03 | 0,894809 | +0,16% |
| 2025-06-02 | 0,894515 | -0,03% |
| 2025-05-30 | 0,894277 | -0,03% |
| 2025-05-29 | 0,894226 | -0,01% |
| 2025-05-28 | 0,889983 | -0,47% |
| 2025-05-27 | 0,889818 | -0,02% |
| 2025-05-26 | 0,890381 | +0,06% |
| 2025-05-23 | 0,889399 | -0,11% |
| 2025-05-22 | 0,893708 | +0,48% |
| 2025-05-21 | 0,894502 | +0,09% |
| 2025-05-20 | 0,895654 | +0,13% |
| 2025-05-19 | 0,892865 | -0,31% |
| 2025-05-16 | 0,889536 | -0,37% |
| 2025-05-15 | 0,890782 | +0,14% |
| 2025-05-14 | 0,891173 | +0,04% |
| 2025-05-13 | 0,886895 | -0,48% |
| 2025-05-12 | 0,887214 | +0,04% |
| 2025-05-09 | 0,886087 | -0,13% |
| 2025-05-08 | 0,884565 | -0,17% |
| 2025-05-07 | 0,885853 | +0,15% |
| 2025-05-06 | 0,885699 | -0,02% |
| 2025-05-05 | 0,883049 | -0,30% |
| 2025-04-30 | 0,882065 | -0,11% |
| 2025-04-29 | 0,882671 | +0,07% |
| 2025-04-28 | 0,881979 | -0,08% |
| 2025-04-25 | 0,877728 | -0,48% |
| 2025-04-24 | 0,874056 | -0,42% |
| 2025-04-23 | 0,870492 | -0,41% |
| 2025-04-22 | 0,872857 | +0,27% |
| 2025-04-17 | 0,875058 | +0,25% |
| 2025-04-16 | 0,873347 | -0,20% |
| 2025-04-15 | 0,870255 | -0,35% |
| 2025-04-14 | 0,871183 | +0,11% |
| 2025-04-11 | 0,875097 | +0,45% |
| 2025-04-10 | 0,869551 | -0,63% |
| 2025-04-09 | 0,870027 | +0,05% |
| 2025-04-08 | 0,873345 | +0,38% |
| 2025-04-07 | 0,878801 | +0,62% |
| 2025-04-04 | 0,887673 | +1,01% |
| 2025-04-03 | 0,888799 | +0,13% |
| 2025-04-02 | 0,886603 | -0,25% |
| 2025-04-01 | 0,886927 | +0,04% |
| 2025-03-31 | 0,888265 | +0,15% |
| 2025-03-28 | 0,888732 | +0,05% |
| 2025-03-27 | 0,890236 | +0,17% |
| 2025-03-26 | 0,890360 | +0,01% |
| 2025-03-25 | 0,889139 | -0,14% |
| 2025-03-24 | 0,887860 | -0,14% |
| 2025-03-21 | 0,887172 | -0,08% |
| 2025-03-20 | 0,884288 | -0,33% |
| 2025-03-19 | 0,885462 | +0,13% |
| 2025-03-18 | 0,882951 | -0,28% |
| 2025-03-17 | 0,881159 | -0,20% |
| 2025-03-14 | 0,881294 | +0,02% |
| 2025-03-13 | 0,880492 | -0,09% |
| 2025-03-12 | 0,886016 | +0,63% |
| 2025-03-11 | 0,888349 | +0,26% |
| 2025-03-10 | 0,887468 | -0,10% |
| 2025-03-07 | 0,893318 | +0,66% |
| 2025-03-06 | 0,905136 | +1,32% |
| 2025-03-05 | 0,907499 | +0,26% |
| 2025-03-04 | 0,913283 | +0,64% |
| 2025-03-03 | 0,911033 | -0,25% |
| 2025-02-28 | 0,910842 | -0,02% |
| 2025-02-27 | 0,909958 | -0,10% |
| 2025-02-26 | 0,910312 | +0,04% |
| 2025-02-25 | 0,910636 | +0,04% |
| 2025-02-24 | 0,909659 | -0,11% |
| 2025-02-21 | 0,910823 | +0,13% |
| 2025-02-20 | 0,911717 | +0,10% |
| 2025-02-19 | 0,910823 | -0,10% |
| 2025-02-18 | 0,911306 | +0,05% |
| 2025-02-17 | 0,913328 | +0,22% |
| 2025-02-14 | 0,910718 | -0,29% |
| 2025-02-13 | 0,913965 | +0,36% |
| 2025-02-13 | 0,913877 | -0,01% |
| 2025-02-12 | 0,916449 | +0,28% |
| 2025-02-12 | 0,916608 | +0,02% |
| 2025-02-11 | 0,914079 | -0,28% |
| 2025-02-11 | 0,914147 | +0,01% |
| 2025-02-10 | 0,915113 | +0,11% |
| 2025-02-10 | 0,915207 | +0,01% |
| 2025-02-07 | 0,913869 | -0,15% |
| 2025-02-07 | 0,913881 | +0,00% |
| 2025-02-06 | 0,912171 | -0,19% |
| 2025-02-06 | 0,912275 | +0,01% |
| 2025-02-05 | 0,912815 | +0,06% |
| 2025-02-05 | 0,912803 | 0,00% |
| 2025-02-04 | 0,910785 | -0,22% |
| 2025-02-04 | 0,910724 | -0,01% |
| 2025-02-03 | 0,908007 | -0,30% |
| 2025-01-31 | 0,905062 | -0,32% |
| 2025-01-30 | 0,905500 | +0,05% |
| 2025-01-29 | 0,902658 | -0,31% |
| 2025-01-28 | 0,903503 | +0,09% |
| 2025-01-27 | 0,906709 | +0,35% |
| 2025-01-24 | 0,906333 | -0,04% |
| 2025-01-23 | 0,905353 | -0,11% |
| 2025-01-22 | 0,903474 | -0,21% |
| 2025-01-21 | 0,905002 | +0,17% |
| 2025-01-20 | 0,903063 | -0,21% |
| 2025-01-17 | 0,901758 | -0,14% |
| 2025-01-16 | 0,896056 | -0,63% |
| 2025-01-15 | 0,898954 | +0,32% |
| 2025-01-14 | 0,899256 | +0,03% |
| 2025-01-13 | 0,902064 | +0,31% |
| 2025-01-10 | 0,902634 | +0,06% |
| 2025-01-09 | 0,901575 | -0,12% |
| 2025-01-08 | 0,902665 | +0,12% |
| 2025-01-07 | 0,905832 | +0,35% |
| 2025-01-06 | 0,905824 | 0,00% |
| 2025-01-03 | 0,904280 | -0,17% |
| 2025-01-02 | 0,904320 | +0,00% |
| 2024-12-31 | 0,903949 | -0,04% |
| 2024-12-30 | 0,905576 | +0,18% |
| 2024-12-23 | 0,904510 | -0,12% |
| 2024-12-20 | 0,905685 | +0,13% |
| 2024-12-19 | 0,909413 | +0,41% |
| 2024-12-18 | 0,909696 | +0,03% |
| 2024-12-17 | 0,909595 | -0,01% |
| 2024-12-16 | 0,912161 | +0,28% |
| 2024-12-13 | 0,914002 | +0,20% |
| 2024-12-12 | 0,912677 | -0,14% |
| 2024-12-11 | 0,911601 | -0,12% |
| 2024-12-10 | 0,912682 | +0,12% |
| 2024-12-09 | 0,911310 | -0,15% |
| 2024-12-06 | 0,913512 | +0,24% |
| 2024-12-05 | 0,911997 | -0,17% |
| 2024-12-04 | 0,912960 | +0,11% |
| 2024-12-03 | 0,909042 | -0,43% |
| 2024-12-02 | 0,906707 | -0,26% |
| 2024-11-29 | 0,905011 | -0,19% |
| 2024-11-28 | 0,906789 | +0,20% |
| 2024-11-27 | 0,906695 | -0,01% |
| 2024-11-26 | 0,906199 | -0,05% |
| 2024-11-25 | 0,901591 | -0,51% |
| 2024-11-22 | 0,899288 | -0,26% |
| 2024-11-21 | 0,898830 | -0,05% |
| 2024-11-20 | 0,898300 | -0,06% |
| 2024-11-19 | 0,899384 | +0,12% |
| 2024-11-18 | 0,901105 | +0,19% |
| 2024-11-15 | 0,900167 | -0,10% |
| 2024-11-14 | 0,900511 | +0,04% |
| 2024-11-13 | 0,901380 | +0,10% |
| 2024-11-12 | 0,897540 | -0,43% |
| 2024-11-11 | 0,894476 | -0,34% |
| 2024-11-08 | 0,894623 | +0,02% |
| 2024-11-07 | 0,888463 | -0,69% |
| 2024-11-06 | 0,888269 | -0,02% |
| 2024-11-05 | 0,888893 | +0,07% |
| 2024-11-04 | 0,891164 | +0,26% |
| 2024-10-31 | 0,894968 | +0,43% |
| 2024-10-30 | 0,895677 | +0,08% |
| 2024-10-29 | 0,895000 | -0,08% |
| 2024-10-28 | 0,896543 | +0,17% |
| 2024-10-25 | 0,895687 | -0,10% |
| 2024-10-24 | 0,897303 | +0,18% |
| 2024-10-22 | 0,899741 | +0,27% |
| 2024-10-21 | 0,898909 | -0,09% |
| 2024-10-18 | 0,897878 | -0,11% |
| 2024-10-17 | 0,896245 | -0,18% |
| 2024-10-16 | 0,895317 | -0,10% |
| 2024-10-15 | 0,893270 | -0,23% |
| 2024-10-14 | 0,892746 | -0,06% |
| 2024-10-11 | 0,892657 | -0,01% |
| 2024-10-10 | 0,891589 | -0,12% |
| 2024-10-09 | 0,889766 | -0,20% |
| 2024-10-08 | 0,891687 | +0,22% |
| 2024-10-07 | 0,892501 | +0,09% |
| 2024-10-04 | 0,893973 | +0,16% |
| 2024-10-03 | 0,894682 | +0,08% |
| 2024-10-02 | 0,892200 | -0,28% |
| 2024-10-01 | 0,891598 | -0,07% |
| 2024-09-30 | 0,890704 | -0,10% |
| 2024-09-27 | 0,889031 | -0,19% |
| 2024-09-26 | 0,890709 | +0,19% |
| 2024-09-25 | 0,889498 | -0,14% |
| 2024-09-24 | 0,887570 | -0,22% |
| 2024-09-23 | 0,888914 | +0,15% |
| 2024-09-20 | 0,886177 | -0,31% |
| 2024-09-19 | 0,888025 | +0,21% |
| 2024-09-18 | 0,888740 | +0,08% |
| 2024-09-17 | 0,888238 | -0,06% |
| 2024-09-16 | 0,887685 | -0,06% |
| 2024-09-13 | 0,888372 | +0,08% |
| 2024-09-12 | 0,886066 | -0,26% |
| 2024-09-11 | 0,884212 | -0,21% |
| 2024-09-10 | 0,881643 | -0,29% |
| 2024-09-09 | 0,882611 | +0,11% |
| 2024-09-06 | 0,882677 | +0,01% |
| 2024-09-05 | 0,882706 | +0,00% |
| 2024-09-04 | 0,883423 | +0,08% |
| 2024-09-03 | 0,884644 | +0,14% |
| 2024-09-02 | 0,883723 | -0,10% |
| 2024-08-30 | 0,882668 | -0,12% |
| 2024-08-29 | 0,881872 | -0,09% |
| 2024-08-28 | 0,882020 | +0,02% |
| 2024-08-27 | 0,882903 | +0,10% |
| 2024-08-26 | 0,881601 | -0,15% |
| 2024-08-23 | 0,883545 | +0,22% |
| 2024-08-22 | 0,882473 | -0,12% |
| 2024-08-21 | 0,881122 | -0,15% |
| 2024-08-16 | 0,881165 | +0,00% |
| 2024-08-15 | 0,881180 | +0,00% |
| 2024-08-14 | 0,877861 | -0,38% |
| 2024-08-13 | 0,878383 | +0,06% |
| 2024-08-12 | 0,876835 | -0,18% |
| 2024-08-09 | 0,873696 | -0,36% |
| 2024-08-08 | 0,874988 | +0,15% |
| 2024-08-07 | 0,872793 | -0,25% |
| 2024-08-06 | 0,879760 | +0,80% |
| 2024-08-05 | 0,883599 | +0,44% |
| 2024-08-02 | 0,882928 | -0,08% |
| 2024-08-01 | 0,879386 | -0,40% |
| 2024-07-31 | 0,879403 | +0,00% |
| 2024-07-30 | 0,877376 | -0,23% |
| 2024-07-29 | 0,875300 | -0,24% |
| 2024-07-26 | 0,875554 | +0,03% |
| 2024-07-25 | 0,877797 | +0,26% |
| 2024-07-24 | 0,875796 | -0,23% |
| 2024-07-23 | 0,874662 | -0,13% |
| 2024-07-22 | 0,875990 | +0,15% |
| 2024-07-19 | 0,876503 | +0,06% |
| 2024-07-18 | 0,879445 | +0,34% |
| 2024-07-17 | 0,877165 | -0,26% |
| 2024-07-16 | 0,877044 | -0,01% |
| 2024-07-15 | 0,876878 | -0,02% |
| 2024-07-12 | 0,875488 | -0,16% |
| 2024-07-11 | 0,873258 | -0,25% |
| 2024-07-10 | 0,874241 | +0,11% |
| 2024-07-09 | 0,873634 | -0,07% |
| 2024-07-08 | 0,871519 | -0,24% |
| 2024-07-05 | 0,871987 | +0,05% |
| 2024-07-04 | 0,870385 | -0,18% |
| 2024-07-03 | 0,869661 | -0,08% |
| 2024-07-02 | 0,872089 | +0,28% |
| 2024-07-01 | 0,873629 | +0,18% |
| 2024-06-28 | 0,873921 | +0,03% |
| 2024-06-27 | 0,875030 | +0,13% |
| 2024-06-26 | 0,873859 | -0,13% |
| 2024-06-25 | 0,875244 | +0,16% |
| 2024-06-24 | 0,873813 | -0,16% |
| 2024-06-21 | 0,874250 | +0,05% |
| 2024-06-20 | 0,874556 | +0,04% |
| 2024-06-19 | 0,873470 | -0,12% |
| 2024-06-18 | 0,875107 | +0,19% |
| 2024-06-17 | 0,871751 | -0,38% |
| 2024-06-14 | 0,870041 | -0,20% |
| 2024-06-13 | 0,868128 | -0,22% |
| 2024-06-12 | 0,866721 | -0,16% |
| 2024-06-11 | 0,866717 | 0,00% |
| 2024-06-10 | 0,867817 | +0,13% |
| 2024-06-07 | 0,868727 | +0,10% |
| 2024-06-06 | 0,866253 | -0,28% |
| 2024-06-05 | 0,864721 | -0,18% |
| 2024-06-04 | 0,862251 | -0,29% |
| 2024-06-03 | 0,861162 | -0,13% |
| 2024-05-31 | 0,865046 | +0,45% |
| 2024-05-30 | 0,865211 | +0,02% |
| 2024-05-29 | 0,866905 | +0,20% |
| 2024-05-28 | 0,865955 | -0,11% |
| 2024-05-27 | 0,865680 | -0,03% |
| 2024-05-24 | 0,868280 | +0,30% |
| 2024-05-23 | 0,868669 | +0,04% |
| 2024-05-22 | 0,868466 | -0,02% |
| 2024-05-21 | 0,869541 | +0,12% |
| 2024-05-17 | 0,870603 | +0,12% |
| 2024-05-16 | 0,865685 | -0,56% |
| 2024-05-15 | 0,866220 | +0,06% |
| 2024-05-14 | 0,866757 | +0,06% |
| 2024-05-13 | 0,866156 | -0,07% |
| 2024-05-10 | 0,866747 | +0,07% |
| 2024-05-09 | 0,866631 | -0,01% |
| 2024-05-08 | 0,864092 | -0,29% |
| 2024-05-07 | 0,861931 | -0,25% |
| 2024-05-06 | 0,859251 | -0,31% |
| 2024-05-03 | 0,857182 | -0,24% |
| 2024-05-02 | 0,860861 | +0,43% |
| 2024-04-30 | 0,859775 | -0,13% |
| 2024-04-29 | 0,855548 | -0,49% |
| 2024-04-26 | 0,858225 | +0,31% |
| 2024-04-25 | 0,860114 | +0,22% |
| 2024-04-24 | 0,859099 | -0,12% |
| 2024-04-23 | 0,856157 | -0,34% |
| 2024-04-22 | 0,857748 | +0,19% |
| 2024-04-19 | 0,858753 | +0,12% |
| 2024-04-18 | 0,859284 | +0,06% |
| 2024-04-17 | 0,862221 | +0,34% |
| 2024-04-16 | 0,866610 | +0,51% |
| 2024-04-15 | 0,864250 | -0,27% |
| 2024-04-12 | 0,863797 | -0,05% |
| 2024-04-11 | 0,865917 | +0,25% |
| 2024-04-10 | 0,863685 | -0,26% |
| 2024-04-09 | 0,865288 | +0,19% |
| 2024-04-08 | 0,864887 | -0,05% |
| 2024-04-05 | 0,865762 | +0,10% |
| 2024-04-04 | 0,867003 | +0,14% |
| 2024-04-03 | 0,871182 | +0,48% |
| 2024-04-02 | 0,869880 | -0,15% |
| 2024-03-28 | 0,866726 | -0,36% |
| 2024-03-27 | 0,866271 | -0,05% |
| 2024-03-26 | 0,868876 | +0,30% |
| 2024-03-25 | 0,866650 | -0,26% |
| 2024-03-22 | 0,864280 | -0,27% |
| 2024-03-21 | 0,863144 | -0,13% |
| 2024-03-20 | 0,861326 | -0,21% |
| 2024-03-19 | 0,860772 | -0,06% |
| 2024-03-18 | 0,863521 | +0,32% |
| 2024-03-14 | 0,865080 | +0,18% |
| 2024-03-13 | 0,864254 | -0,10% |
| 2024-03-12 | 0,865267 | +0,12% |
| 2024-03-11 | 0,864401 | -0,10% |
| 2024-03-08 | 0,862065 | -0,27% |
| 2024-03-07 | 0,861996 | -0,01% |
| 2024-03-06 | 0,861297 | -0,08% |
| 2024-03-05 | 0,861750 | +0,05% |
| 2024-03-04 | 0,859841 | -0,22% |
| 2024-03-01 | 0,857535 | -0,27% |
| 2024-02-29 | 0,857938 | +0,05% |
| 2024-02-28 | 0,858163 | +0,03% |
| 2024-02-27 | 0,860675 | +0,29% |
| 2024-02-26 | 0,858528 | -0,25% |
| 2024-02-23 | 0,855582 | -0,34% |
| 2024-02-22 | 0,857181 | +0,19% |
| 2024-02-21 | 0,857770 | +0,07% |
| 2024-02-20 | 0,857467 | -0,04% |
| 2024-02-19 | 0,859069 | +0,19% |
| 2024-02-16 | 0,858419 | -0,08% |
| 2024-02-15 | 0,855701 | -0,32% |
| 2024-02-14 | 0,857793 | +0,24% |
| 2024-02-13 | 0,856917 | -0,10% |
| 2024-02-12 | 0,857678 | +0,09% |
| 2024-02-09 | 0,858748 | +0,12% |
| 2024-02-08 | 0,858246 | -0,06% |
| 2024-02-07 | 0,857803 | -0,05% |
| 2024-02-06 | 0,859171 | +0,16% |
| 2024-02-05 | 0,861073 | +0,22% |
| 2024-02-02 | 0,858864 | -0,26% |
| 2024-02-01 | 0,858288 | -0,07% |
| 2024-01-31 | 0,859728 | +0,17% |
| 2024-01-30 | 0,855573 | -0,48% |
| 2024-01-29 | 0,855793 | +0,03% |
| 2024-01-26 | 0,851745 | -0,47% |
| 2024-01-25 | 0,852576 | +0,10% |
| 2024-01-24 | 0,852150 | -0,05% |
| 2024-01-23 | 0,849791 | -0,28% |
| 2024-01-22 | 0,849150 | -0,08% |
| 2024-01-19 | 0,848547 | -0,07% |
| 2024-01-18 | 0,851503 | +0,35% |
| 2024-01-17 | 0,851660 | +0,02% |
| 2024-01-16 | 0,852474 | +0,10% |
| 2024-01-15 | 0,850310 | -0,25% |
| 2024-01-12 | 0,849237 | -0,13% |
| 2024-01-11 | 0,849896 | +0,08% |
| 2024-01-10 | 0,849917 | +0,00% |
| 2024-01-09 | 0,848223 | -0,20% |
| 2024-01-08 | 0,849753 | +0,18% |
| 2024-01-05 | 0,852506 | +0,32% |
| 2024-01-04 | 0,853923 | +0,17% |
| 2024-01-03 | 0,854203 | +0,03% |
| 2024-01-02 | 0,854849 | +0,08% |
| 2023-12-29 | 0,854860 | +0,00% |
| 2023-12-28 | 0,854136 | -0,08% |
| 2023-12-27 | 0,853071 | -0,12% |
| 2023-12-22 | 0,851794 | -0,15% |
| 2023-12-21 | 0,851117 | -0,08% |
| 2023-12-20 | 0,850276 | -0,10% |
| 2023-12-19 | 0,851401 | +0,13% |
| 2023-12-18 | 0,848203 | -0,38% |
| 2023-12-15 | 0,847144 | -0,12% |
| 2023-12-14 | 0,844175 | -0,35% |
| 2023-12-13 | 0,843552 | -0,07% |
| 2023-12-12 | 0,842509 | -0,12% |
| 2023-12-11 | 0,842887 | +0,04% |
| 2023-12-08 | 0,843037 | +0,02% |
| 2023-12-07 | 0,841661 | -0,16% |
| 2023-12-06 | 0,838984 | -0,32% |
| 2023-12-05 | 0,838335 | -0,08% |
| 2023-12-04 | 0,832746 | -0,67% |
| 2023-12-01 | 0,831360 | -0,17% |
| 2023-11-30 | 0,827617 | -0,45% |
| 2023-11-29 | 0,826798 | -0,10% |
| 2023-11-28 | 0,824211 | -0,31% |
| 2023-11-27 | 0,824868 | +0,08% |
| 2023-11-24 | 0,826812 | +0,24% |
| 2023-11-23 | 0,825518 | -0,16% |
| 2023-11-22 | 0,824014 | -0,18% |
| 2023-11-21 | 0,824928 | +0,11% |
| 2023-11-20 | 0,825052 | +0,02% |
| 2023-11-17 | 0,823636 | -0,17% |
| 2023-11-16 | 0,823481 | -0,02% |
| 2023-11-15 | 0,819125 | -0,53% |
| 2023-11-14 | 0,819847 | +0,09% |
| 2023-11-13 | 0,819966 | +0,01% |
| 2023-11-10 | 0,820378 | +0,05% |
| 2023-11-09 | 0,819690 | -0,08% |
| 2023-11-08 | 0,817653 | -0,25% |
| 2023-11-07 | 0,819632 | +0,24% |
| 2023-11-06 | 0,817603 | -0,25% |
| 2023-11-03 | 0,814439 | -0,39% |
| 2023-11-02 | 0,808432 | -0,74% |
| 2023-10-31 | 0,808216 | -0,03% |
| 2023-10-30 | 0,808119 | -0,01% |
| 2023-10-27 | 0,809115 | +0,12% |
| 2023-10-26 | 0,808945 | -0,02% |
| 2023-10-25 | 0,806577 | -0,29% |
| 2023-10-24 | 0,807617 | +0,13% |
| 2023-10-20 | 0,809590 | +0,24% |
| 2023-10-19 | 0,812352 | +0,34% |
| 2023-10-18 | 0,815142 | +0,34% |
| 2023-10-17 | 0,816363 | +0,15% |
| 2023-10-16 | 0,815700 | -0,08% |
| 2023-10-13 | 0,816975 | +0,16% |
| 2023-10-12 | 0,815702 | -0,16% |
| 2023-10-11 | 0,814034 | -0,20% |
| 2023-10-10 | 0,811864 | -0,27% |
| 2023-10-09 | 0,811174 | -0,08% |
| 2023-10-06 | 0,810407 | -0,09% |
| 2023-10-05 | 0,810218 | -0,02% |
| 2023-10-04 | 0,812885 | +0,33% |
| 2023-10-03 | 0,814347 | +0,18% |
| 2023-10-02 | 0,810873 | -0,43% |
| 2023-09-29 | 0,814739 | +0,48% |
| 2023-09-28 | 0,814652 | -0,01% |
| 2023-09-27 | 0,816941 | +0,28% |
| 2023-09-26 | 0,816917 | 0,00% |
| 2023-09-25 | 0,817336 | +0,05% |
| 2023-09-22 | 0,820116 | +0,34% |
| 2023-09-21 | 0,819857 | -0,03% |
| 2023-09-20 | 0,821190 | +0,16% |
| 2023-09-19 | 0,823033 | +0,22% |
| 2023-09-18 | 0,825675 | +0,32% |
| 2023-09-15 | 0,821108 | -0,55% |
| 2023-09-14 | 0,822223 | +0,14% |
| 2023-09-13 | 0,822851 | +0,08% |
| 2023-09-12 | 0,823403 | +0,07% |
| 2023-09-11 | 0,823285 | -0,01% |
| 2023-09-08 | 0,822669 | -0,07% |
| 2023-09-07 | 0,824572 | +0,23% |
| 2023-09-06 | 0,825437 | +0,10% |
| 2023-09-05 | 0,826106 | +0,08% |
| 2023-09-04 | 0,826228 | +0,01% |
| 2023-09-01 | 0,822807 | -0,41% |
| 2023-08-31 | 0,824713 | +0,23% |
| 2023-08-30 | 0,821854 | -0,35% |
| 2023-08-29 | 0,821707 | -0,02% |
| 2023-08-28 | 0,821522 | -0,02% |
| 2023-08-25 | 0,822652 | +0,14% |
| 2023-08-24 | 0,817440 | -0,63% |
| 2023-08-23 | 0,815605 | -0,22% |
| 2023-08-22 | 0,817751 | +0,26% |
| 2023-08-21 | 0,816266 | -0,18% |
| 2023-08-18 | 0,818487 | +0,27% |
| 2023-08-17 | 0,818274 | -0,03% |
| 2023-08-16 | 0,820773 | +0,31% |
| 2023-08-15 | 0,820926 | +0,02% |
| 2023-08-14 | 0,822800 | +0,23% |
| 2023-08-11 | 0,823966 | +0,14% |
| 2023-08-10 | 0,825808 | +0,22% |
| 2023-08-09 | 0,822883 | -0,35% |
| 2023-08-08 | 0,821942 | -0,11% |
| 2023-08-07 | 0,822951 | +0,12% |
| 2023-08-04 | 0,826058 | +0,38% |
| 2023-08-03 | 0,827064 | +0,12% |
| 2023-08-02 | 0,828177 | +0,13% |
| 2023-08-01 | 0,827896 | -0,03% |
| 2023-07-31 | 0,828534 | +0,08% |
| 2023-07-28 | 0,827384 | -0,14% |
| 2023-07-27 | 0,828567 | +0,14% |
| 2023-07-26 | 0,827418 | -0,14% |
| 2023-07-25 | 0,825382 | -0,25% |
| 2023-07-24 | 0,823639 | -0,21% |
| 2023-07-21 | 0,825825 | +0,27% |
| 2023-07-20 | 0,824660 | -0,14% |
| 2023-07-19 | 0,820943 | -0,45% |
| 2023-07-18 | 0,820471 | -0,06% |
| 2023-07-17 | 0,821968 | +0,18% |
| 2023-07-14 | 0,819382 | -0,31% |
| 2023-07-13 | 0,816831 | -0,31% |
| 2023-07-12 | 0,816017 | -0,10% |
| 2023-07-11 | 0,815491 | -0,06% |
| 2023-07-10 | 0,817055 | +0,19% |
| 2023-07-07 | 0,822941 | +0,72% |
| 2023-07-06 | 0,823435 | +0,06% |
| 2023-07-05 | 0,823289 | -0,02% |
| 2023-07-04 | 0,824211 | +0,11% |
| 2023-07-03 | 0,822826 | -0,17% |
| 2023-06-30 | 0,824015 | +0,14% |
| 2023-06-29 | 0,821396 | -0,32% |
| 2023-06-28 | 0,822996 | +0,19% |
| 2023-06-27 | 0,822904 | -0,01% |
| 2023-06-26 | 0,819898 | -0,37% |
| 2023-06-23 | 0,821901 | +0,24% |
| 2023-06-22 | 0,824601 | +0,33% |
| 2023-06-21 | 0,823037 | -0,19% |
| 2023-06-20 | 0,824751 | +0,21% |
| 2023-06-19 | 0,824356 | -0,05% |
| 2023-06-16 | 0,826625 | +0,28% |
| 2023-06-15 | 0,827957 | +0,16% |
| 2023-06-14 | 0,828863 | +0,11% |
| 2023-06-13 | 0,827561 | -0,16% |
| 2023-06-12 | 0,826660 | -0,11% |
| 2023-06-09 | 0,830037 | +0,41% |
| 2023-06-08 | 0,830264 | +0,03% |
| 2023-06-07 | 0,828608 | -0,20% |
| 2023-06-06 | 0,829840 | +0,15% |
| 2023-06-05 | 0,828235 | -0,19% |
| 2023-06-02 | 0,828313 | +0,01% |
| 2023-06-01 | 0,826426 | -0,23% |
| 2023-05-31 | 0,824569 | -0,22% |
| 2023-05-30 | 0,820936 | -0,44% |
| 2023-05-26 | 0,821134 | +0,02% |
| 2023-05-25 | 0,822831 | +0,21% |
| 2023-05-24 | 0,824397 | +0,19% |
| 2023-05-23 | 0,825096 | +0,08% |
| 2023-05-22 | 0,824477 | -0,08% |
| 2023-05-19 | 0,823217 | -0,15% |
| 2023-05-18 | 0,823263 | +0,01% |
| 2023-05-17 | 0,825316 | +0,25% |
| 2023-05-16 | 0,825823 | +0,06% |
| 2023-05-15 | 0,825350 | -0,06% |
| 2023-05-12 | 0,823474 | -0,23% |
| 2023-05-11 | 0,821787 | -0,20% |
| 2023-05-10 | 0,821908 | +0,01% |
| 2023-05-09 | 0,822710 | +0,10% |
| 2023-05-08 | 0,823195 | +0,06% |
| 2023-05-05 | 0,821237 | -0,24% |
| 2023-05-04 | 0,821854 | +0,08% |
| 2023-05-03 | 0,822376 | +0,06% |
| 2023-05-02 | 0,816856 | -0,67% |
| 2023-04-28 | 0,815574 | -0,16% |
| 2023-04-27 | 0,817906 | +0,29% |
| 2023-04-26 | 0,816851 | -0,13% |
| 2023-04-25 | 0,818197 | +0,16% |
| 2023-04-24 | 0,818203 | +0,00% |
| 2023-04-21 | 0,817806 | -0,05% |
| 2023-04-20 | 0,819498 | +0,21% |
| 2023-04-19 | 0,819537 | +0,00% |
| 2023-04-18 | 0,818877 | -0,08% |
| 2023-04-17 | 0,819860 | +0,12% |
| 2023-04-14 | 0,819464 | -0,05% |
| 2023-04-13 | 0,822075 | +0,32% |
| 2023-04-12 | 0,825867 | +0,46% |
| 2023-04-11 | 0,824599 | -0,15% |
| 2023-04-06 | 0,822226 | -0,29% |
| 2023-04-05 | 0,823554 | +0,16% |
| 2023-04-04 | 0,822330 | -0,15% |
| 2023-04-03 | 0,817236 | -0,62% |
| 2023-03-31 | 0,818003 | +0,09% |
| 2023-03-30 | 0,816206 | -0,22% |
| 2023-03-29 | 0,818957 | +0,34% |
| 2023-03-28 | 0,820970 | +0,25% |
| 2023-03-27 | 0,817745 | -0,39% |
| 2023-03-24 | 0,814975 | -0,34% |
| 2023-03-23 | 0,817043 | +0,25% |
| 2023-03-22 | 0,817981 | +0,11% |
| 2023-03-21 | 0,819295 | +0,16% |
| 2023-03-20 | 0,818924 | -0,05% |
| 2023-03-17 | 0,821185 | +0,28% |
| 2023-03-16 | 0,816075 | -0,62% |
| 2023-03-14 | 0,814730 | -0,16% |
| 2023-03-13 | 0,816017 | +0,16% |
| 2023-03-10 | 0,817047 | +0,13% |
| 2023-03-09 | 0,815559 | -0,18% |
| 2023-03-08 | 0,815152 | -0,05% |
| 2023-03-07 | 0,816764 | +0,20% |
| 2023-03-06 | 0,814235 | -0,31% |
| 2023-03-03 | 0,812556 | -0,21% |
| 2023-03-02 | 0,815625 | +0,38% |
| 2023-03-01 | 0,817731 | +0,26% |
| 2023-02-28 | 0,818829 | +0,13% |
| 2023-02-27 | 0,821439 | +0,32% |
| 2023-02-24 | 0,819642 | -0,22% |
| 2023-02-23 | 0,818859 | -0,10% |
| 2023-02-22 | 0,823560 | +0,57% |
| 2023-02-21 | 0,824012 | +0,05% |
| 2023-02-20 | 0,823920 | -0,01% |
| 2023-02-17 | 0,825219 | +0,16% |
| 2023-02-16 | 0,824882 | -0,04% |
| 2023-02-15 | 0,826196 | +0,16% |
| 2023-02-14 | 0,826313 | +0,01% |
| 2023-02-13 | 0,827111 | +0,10% |
| 2023-02-10 | 0,827491 | +0,05% |
| 2023-02-09 | 0,829371 | +0,23% |
| 2023-02-08 | 0,828179 | -0,14% |
| 2023-02-07 | 0,829277 | +0,13% |
| 2023-02-06 | 0,830492 | +0,15% |
| 2023-02-03 | 0,823069 | -0,89% |
| 2023-02-02 | 0,822384 | -0,08% |
| 2023-02-01 | 0,820170 | -0,27% |
| 2023-01-31 | 0,822818 | +0,32% |
| 2023-01-30 | 0,822984 | +0,02% |
| 2023-01-27 | 0,822538 | -0,05% |
| 2023-01-26 | 0,822673 | +0,02% |
| 2023-01-25 | 0,822324 | -0,04% |
| 2023-01-24 | 0,822466 | +0,02% |
| 2023-01-23 | 0,823580 | +0,14% |
| 2023-01-20 | 0,826205 | +0,32% |
| 2023-01-19 | 0,825400 | -0,10% |
| 2023-01-18 | 0,822693 | -0,33% |
| 2023-01-17 | 0,822506 | -0,02% |
| 2023-01-16 | 0,821686 | -0,10% |
| 2023-01-13 | 0,819880 | -0,22% |
| 2023-01-12 | 0,816116 | -0,46% |
| 2023-01-11 | 0,816873 | +0,09% |
| 2023-01-10 | 0,817963 | +0,13% |
| 2023-01-09 | 0,815318 | -0,32% |
| 2023-01-06 | 0,815400 | +0,01% |
| 2023-01-05 | 0,811889 | -0,43% |
| 2023-01-04 | 0,807731 | -0,51% |
| 2023-01-03 | 0,805187 | -0,31% |
| 2023-01-02 | 0,808139 | +0,37% |
| 2022-12-30 | 0,805625 | -0,31% |
| 2022-12-29 | 0,805839 | +0,03% |
| 2022-12-28 | 0,808767 | +0,36% |
| 2022-12-27 | 0,810170 | +0,17% |
| 2022-12-23 | 0,811837 | +0,21% |
| 2022-12-22 | 0,810414 | -0,18% |
| 2022-12-21 | 0,813476 | +0,38% |
| 2022-12-20 | 0,814281 | +0,10% |
| 2022-12-19 | 0,817673 | +0,42% |
| 2022-12-16 | 0,825273 | +0,93% |
| 2022-12-15 | 0,825218 | -0,01% |
| 2022-12-14 | 0,823730 | -0,18% |
| 2022-12-13 | 0,822997 | -0,09% |
| 2022-12-12 | 0,825296 | +0,28% |
| 2022-12-09 | 0,825650 | +0,04% |
| 2022-12-08 | 0,825999 | +0,04% |
| 2022-12-07 | 0,824829 | -0,14% |
| 2022-12-06 | 0,827650 | +0,34% |
| 2022-12-05 | 0,828377 | +0,09% |
| 2022-12-02 | 0,825758 | -0,32% |
| 2022-12-01 | 0,822872 | -0,35% |
| 2022-11-30 | 0,821341 | -0,19% |
| 2022-11-29 | 0,822929 | +0,19% |
| 2022-11-28 | 0,824496 | +0,19% |
| 2022-11-25 | 0,822132 | -0,29% |
| 2022-11-24 | 0,821739 | -0,05% |
| 2022-11-23 | 0,820343 | -0,17% |
| 2022-11-22 | 0,817969 | -0,29% |
| 2022-11-21 | 0,817086 | -0,11% |
| 2022-11-18 | 0,817865 | +0,10% |
| 2022-11-17 | 0,817727 | -0,02% |
| 2022-11-16 | 0,815823 | -0,23% |
| 2022-11-15 | 0,816065 | +0,03% |
| 2022-11-14 | 0,818162 | +0,26% |
| 2022-11-11 | 0,809434 | -1,07% |
| 2022-11-10 | 0,807762 | -0,21% |
| 2022-11-09 | 0,806173 | -0,20% |
| 2022-11-08 | 0,806619 | +0,06% |
| 2022-11-07 | 0,807444 | +0,10% |
| 2022-11-04 | 0,809107 | +0,21% |
| 2022-11-03 | 0,811162 | +0,25% |
| 2022-11-02 | 0,810733 | -0,05% |
| 2022-10-28 | 0,806124 | -0,57% |
| 2022-10-27 | 0,801603 | -0,56% |
| 2022-10-26 | 0,801629 | +0,00% |
| 2022-10-25 | 0,799396 | -0,28% |
| 2022-10-24 | 0,797733 | -0,21% |
| 2022-10-21 | 0,800345 | +0,33% |
| 2022-10-20 | 0,802899 | +0,32% |
| 2022-10-19 | 0,801517 | -0,17% |
| 2022-10-18 | 0,799448 | -0,26% |
| 2022-10-17 | 0,800595 | +0,14% |
| 2022-10-14 | 0,800146 | -0,06% |
| 2022-10-13 | 0,801323 | +0,15% |
| 2022-10-12 | 0,802561 | +0,15% |
| 2022-10-11 | 0,804629 | +0,26% |
| 2022-10-10 | 0,808681 | +0,50% |
| 2022-10-07 | 0,811617 | +0,36% |
| 2022-10-06 | 0,814036 | +0,30% |
| 2022-10-05 | 0,811290 | -0,34% |
| 2022-10-04 | 0,805266 | -0,74% |
| 2022-10-03 | 0,804414 | -0,11% |
| 2022-09-30 | 0,809219 | +0,60% |
| 2022-09-29 | 0,810373 | +0,14% |
| 2022-09-28 | 0,810513 | +0,02% |
| 2022-09-27 | 0,810571 | +0,01% |
| 2022-09-26 | 0,810605 | +0,00% |
| 2022-09-23 | 0,810625 | +0,00% |
| 2022-09-22 | 0,803753 | -0,85% |
| 2022-09-21 | 0,805407 | +0,21% |
| 2022-09-20 | 0,805484 | +0,01% |
| 2022-09-19 | 0,808153 | +0,33% |
| 2022-09-16 | 0,810763 | +0,32% |
| 2022-09-15 | 0,808677 | -0,26% |
| 2022-09-14 | 0,806613 | -0,26% |
| 2022-09-13 | 0,811054 | +0,55% |
| 2022-09-12 | 0,814454 | +0,42% |
| 2022-09-09 | 0,816163 | +0,21% |
| 2022-09-08 | 0,818300 | +0,26% |
| 2022-09-07 | 0,822530 | +0,52% |
| 2022-09-06 | 0,816962 | -0,68% |
| 2022-09-05 | 0,820873 | +0,48% |
| 2022-09-02 | 0,819195 | -0,20% |
| 2022-09-01 | 0,824825 | +0,69% |
| 2022-08-31 | 0,826160 | +0,16% |
| 2022-08-30 | 0,827852 | +0,20% |
| 2022-08-29 | 0,830727 | +0,35% |
| 2022-08-26 | 0,827671 | -0,37% |
| 2022-08-24 | 0,831697 | +0,49% |
| 2022-08-23 | 0,830310 | -0,17% |
| 2022-08-22 | 0,831817 | +0,18% |
| 2022-08-19 | 0,829759 | -0,25% |
| 2022-08-18 | 0,833849 | +0,49% |
| 2022-08-17 | 0,835758 | +0,23% |
| 2022-08-16 | 0,826347 | -1,13% |
| 2022-08-15 | 0,826499 | +0,02% |
| 2022-08-12 | 0,829988 | +0,42% |
| 2022-08-11 | 0,833562 | +0,43% |
| 2022-08-10 | 0,835696 | +0,26% |
| 2022-08-09 | 0,835305 | -0,05% |
| 2022-08-08 | 0,840092 | +0,57% |
| 2022-08-05 | 0,842267 | +0,26% |
| 2022-08-04 | 0,841261 | -0,12% |
| 2022-08-03 | 0,841051 | -0,02% |
| 2022-08-02 | 0,840312 | -0,09% |
| 2022-08-01 | 0,840325 | +0,00% |
| 2022-07-29 | 0,835269 | -0,60% |
| 2022-07-28 | 0,835335 | +0,01% |
| 2022-07-27 | 0,829071 | -0,75% |
| 2022-07-26 | 0,829705 | +0,08% |
| 2022-07-25 | 0,824087 | -0,68% |
| 2022-07-22 | 0,818606 | -0,67% |
| 2022-07-21 | 0,817164 | -0,18% |
| 2022-07-20 | 0,821179 | +0,49% |
| 2022-07-19 | 0,828431 | +0,88% |
| 2022-07-18 | 0,830584 | +0,26% |
| 2022-07-15 | 0,828519 | -0,25% |
| 2022-07-14 | 0,831085 | +0,31% |
| 2022-07-13 | 0,826023 | -0,61% |
| 2022-07-12 | 0,819631 | -0,77% |
| 2022-07-11 | 0,822497 | +0,35% |
| 2022-07-08 | 0,823762 | +0,15% |
| 2022-07-07 | 0,822853 | -0,11% |
| 2022-07-06 | 0,810775 | -1,47% |
| 2022-07-05 | 0,814936 | +0,51% |
| 2022-07-04 | 0,805818 | -1,12% |
| 2022-07-01 | 0,800366 | -0,68% |
| 2022-06-30 | 0,795260 | -0,64% |
| 2022-06-29 | 0,793246 | -0,25% |
| 2022-06-28 | 0,799300 | +0,76% |
| 2022-06-27 | 0,801429 | +0,27% |
| 2022-06-24 | 0,792555 | -1,11% |
| 2022-06-23 | 0,787945 | -0,58% |
| 2022-06-22 | 0,792347 | +0,56% |
| 2022-06-21 | 0,797080 | +0,60% |
| 2022-06-20 | 0,797323 | +0,03% |
| 2022-06-17 | 0,794089 | -0,41% |
| 2022-06-16 | 0,794101 | +0,00% |
| 2022-06-15 | 0,799207 | +0,64% |
| 2022-06-14 | 0,802926 | +0,47% |
| 2022-06-13 | 0,801840 | -0,14% |
| 2022-06-10 | 0,800745 | -0,14% |
| 2022-06-09 | 0,805714 | +0,62% |
| 2022-06-08 | 0,803738 | -0,25% |
| 2022-06-07 | 0,809619 | +0,73% |
| 2022-06-03 | 0,812782 | +0,39% |
| 2022-06-02 | 0,813560 | +0,10% |
| 2022-06-01 | 0,815264 | +0,21% |
| 2022-05-31 | 0,820214 | +0,61% |
| 2022-05-30 | 0,818192 | -0,25% |
| 2022-05-27 | 0,819080 | +0,11% |
| 2022-05-26 | 0,819392 | +0,04% |
| 2022-05-25 | 0,818243 | -0,14% |
| 2022-05-24 | 0,825583 | +0,90% |
| 2022-05-23 | 0,823753 | -0,22% |
| 2022-05-20 | 0,825501 | +0,21% |
| 2022-05-19 | 0,821519 | -0,48% |
| 2022-05-18 | 0,831594 | +1,23% |
| 2022-05-17 | 0,831043 | -0,07% |
| 2022-05-16 | 0,833363 | +0,28% |
| 2022-05-13 | 0,821694 | -1,40% |
| 2022-05-12 | 0,819877 | -0,22% |
| 2022-05-11 | 0,818093 | -0,22% |
| 2022-05-10 | 0,814329 | -0,46% |
| 2022-05-09 | 0,820887 | +0,81% |
| 2022-05-06 | 0,823541 | +0,32% |
| 2022-05-05 | 0,824474 | +0,11% |
| 2022-05-04 | 0,824645 | +0,02% |
| 2022-05-03 | 0,826967 | +0,28% |
| 2022-05-02 | 0,829731 | +0,33% |
| 2022-04-29 | 0,834024 | +0,52% |
| 2022-04-28 | 0,824645 | -1,12% |
| 2022-04-27 | 0,824722 | +0,01% |
| 2022-04-26 | 0,819029 | -0,69% |
| 2022-04-25 | 0,817360 | -0,20% |
| 2022-04-22 | 0,819925 | +0,31% |
| 2022-04-21 | 0,819833 | -0,01% |
| 2022-04-20 | 0,824925 | +0,62% |
| 2022-04-19 | 0,827260 | +0,28% |
| 2022-04-14 | 0,825776 | -0,18% |
| 2022-04-13 | 0,822628 | -0,38% |
| 2022-04-12 | 0,828514 | +0,72% |
| 2022-04-11 | 0,828692 | +0,02% |
| 2022-04-08 | 0,830154 | +0,18% |
| 2022-04-07 | 0,832127 | +0,24% |
| 2022-04-06 | 0,834545 | +0,29% |
| 2022-04-05 | 0,832329 | -0,27% |
| 2022-04-04 | 0,830635 | -0,20% |
| 2022-04-01 | 0,826399 | -0,51% |
| 2022-03-31 | 0,827352 | +0,12% |
| 2022-03-30 | 0,832064 | +0,57% |
| 2022-03-29 | 0,833092 | +0,12% |
| 2022-03-28 | 0,834731 | +0,20% |
| 2022-03-25 | 0,837203 | +0,30% |
| 2022-03-24 | 0,834001 | -0,38% |
| 2022-03-23 | 0,837200 | +0,38% |
| 2022-03-22 | 0,841280 | +0,49% |
| 2022-03-21 | 0,837208 | -0,48% |
| 2022-03-18 | 0,842469 | +0,63% |
| 2022-03-17 | 0,844152 | +0,20% |
| 2022-03-16 | 0,848915 | +0,56% |
| 2022-03-11 | 0,850787 | +0,22% |
| 2022-03-10 | 0,863830 | +1,53% |
| 2022-03-09 | 0,868463 | +0,54% |
| 2022-03-08 | 0,868297 | -0,02% |
| 2022-03-07 | 0,859667 | -0,99% |
| 2022-03-04 | 0,859992 | +0,04% |
| 2022-03-03 | 0,862509 | +0,29% |
| 2022-03-02 | 0,852400 | -1,17% |
| 2022-03-01 | 0,846550 | -0,69% |
| 2022-02-28 | 0,853857 | +0,86% |
| 2022-02-25 | 0,844734 | -1,07% |
| 2022-02-24 | 0,846527 | +0,21% |
| 2022-02-23 | 0,847476 | +0,11% |
| 2022-02-22 | 0,847037 | -0,05% |
| 2022-02-21 | 0,844453 | -0,31% |
| 2022-02-18 | 0,842461 | -0,24% |
| 2022-02-17 | 0,841109 | -0,16% |
| 2022-02-16 | 0,845254 | +0,49% |
| 2022-02-15 | 0,842648 | -0,31% |
| 2022-02-14 | 0,838115 | -0,54% |
| 2022-02-11 | 0,844546 | +0,77% |
| 2022-02-10 | 0,843589 | -0,11% |
| 2022-02-09 | 0,845096 | +0,18% |
| 2022-02-08 | 0,845970 | +0,10% |
| 2022-02-07 | 0,851898 | +0,70% |
| 2022-02-04 | 0,861967 | +1,18% |
| 2022-02-03 | 0,862529 | +0,07% |
| 2022-02-02 | 0,864405 | +0,22% |
| 2022-02-01 | 0,867811 | +0,39% |
| 2022-01-31 | 0,868194 | +0,04% |
| 2022-01-28 | 0,862484 | -0,66% |
| 2022-01-27 | 0,865303 | +0,33% |
| 2022-01-26 | 0,864706 | -0,07% |
| 2022-01-25 | 0,863616 | -0,13% |
| 2022-01-24 | 0,861216 | -0,28% |
| 2022-01-21 | 0,860078 | -0,13% |
| 2022-01-20 | 0,859467 | -0,07% |
| 2022-01-19 | 0,859146 | -0,04% |
| 2022-01-18 | 0,859332 | +0,02% |
| 2022-01-17 | 0,860634 | +0,15% |
| 2022-01-14 | 0,860714 | +0,01% |
| 2022-01-13 | 0,862540 | +0,21% |
| 2022-01-12 | 0,863166 | +0,07% |
| 2022-01-11 | 0,861654 | -0,18% |
| 2022-01-10 | 0,865053 | +0,39% |
| 2022-01-07 | 0,867179 | +0,25% |
| 2022-01-06 | 0,867197 | +0,00% |
| 2022-01-05 | 0,870265 | +0,35% |
| 2022-01-04 | 0,869834 | -0,05% |
| 2022-01-03 | 0,870947 | +0,13% |
| 2021-12-31 | 0,869615 | -0,15% |
| 2021-12-30 | 0,874788 | +0,59% |
| 2021-12-29 | 0,873572 | -0,14% |
| 2021-12-28 | 0,873253 | -0,04% |
| 2021-12-27 | 0,875312 | +0,24% |
| 2021-12-23 | 0,878042 | +0,31% |
| 2021-12-22 | 0,880488 | +0,28% |
| 2021-12-21 | 0,882082 | +0,18% |
| 2021-12-20 | 0,879895 | -0,25% |
| 2021-12-17 | 0,881834 | +0,22% |
| 2021-12-16 | 0,881939 | +0,01% |
| 2021-12-15 | 0,882955 | +0,12% |
| 2021-12-14 | 0,879988 | -0,34% |
| 2021-12-13 | 0,880539 | +0,06% |
| 2021-12-10 | 0,877084 | -0,39% |
| 2021-12-09 | 0,883607 | +0,74% |
| 2021-12-08 | 0,883870 | +0,03% |
| 2021-12-07 | 0,885087 | +0,14% |
| 2021-12-06 | 0,881234 | -0,44% |
| 2021-12-03 | 0,880536 | -0,08% |
| 2021-12-02 | 0,883450 | +0,33% |
| 2021-12-01 | 0,880002 | -0,39% |
| 2021-11-30 | 0,879455 | -0,06% |
| 2021-11-29 | 0,877173 | -0,26% |
| 2021-11-26 | 0,877302 | +0,01% |
| 2021-11-25 | 0,874659 | -0,30% |
| 2021-11-24 | 0,878677 | +0,46% |
| 2021-11-23 | 0,879372 | +0,08% |
| 2021-11-22 | 0,876110 | -0,37% |
| 2021-11-19 | 0,876968 | +0,10% |
| 2021-11-18 | 0,874405 | -0,29% |
| 2021-11-17 | 0,872517 | -0,22% |
| 2021-11-16 | 0,872464 | -0,01% |
| 2021-11-15 | 0,872114 | -0,04% |
| 2021-11-12 | 0,870983 | -0,13% |
| 2021-11-11 | 0,873539 | +0,29% |
| 2021-11-10 | 0,870685 | -0,33% |
| 2021-11-09 | 0,872702 | +0,23% |
| 2021-11-08 | 0,869245 | -0,40% |
| 2021-11-05 | 0,864999 | -0,49% |
| 2021-11-04 | 0,866142 | +0,13% |
| 2021-11-03 | 0,863822 | -0,27% |
| 2021-11-02 | 0,863315 | -0,06% |
| 2021-10-29 | 0,867556 | +0,49% |
| 2021-10-28 | 0,863122 | -0,51% |
| 2021-10-27 | 0,859945 | -0,37% |
| 2021-10-26 | 0,859975 | +0,00% |
| 2021-10-25 | 0,858824 | -0,13% |
| 2021-10-22 | 0,859796 | +0,11% |
| 2021-10-21 | 0,860334 | +0,06% |
| 2021-10-20 | 0,863831 | +0,41% |
| 2021-10-19 | 0,864547 | +0,08% |
| 2021-10-18 | 0,867297 | +0,32% |
| 2021-10-15 | 0,866443 | -0,10% |
| 2021-10-14 | 0,865024 | -0,16% |
| 2021-10-13 | 0,863370 | -0,19% |
| 2021-10-12 | 0,865312 | +0,22% |
| 2021-10-11 | 0,868159 | +0,33% |
| 2021-10-08 | 0,870067 | +0,22% |
| 2021-10-07 | 0,867612 | -0,28% |
| 2021-10-06 | 0,869006 | +0,16% |
| 2021-10-05 | 0,870067 | +0,12% |
| 2021-10-04 | 0,867662 | -0,28% |
| 2021-10-01 | 0,866260 | -0,16% |
| 2021-09-30 | 0,864299 | -0,23% |
| 2021-09-29 | 0,866517 | +0,26% |
| 2021-09-28 | 0,867075 | +0,06% |
| 2021-09-27 | 0,869283 | +0,25% |
| 2021-09-24 | 0,873097 | +0,44% |
| 2021-09-23 | 0,873654 | +0,06% |
| 2021-09-22 | 0,873475 | -0,02% |
| 2021-09-21 | 0,870997 | -0,28% |
| 2021-09-20 | 0,871795 | +0,09% |
| 2021-09-17 | 0,871285 | -0,06% |
| 2021-09-16 | 0,871501 | +0,02% |
| 2021-09-15 | 0,870583 | -0,11% |
| 2021-09-14 | 0,868954 | -0,19% |
| 2021-09-13 | 0,870797 | +0,21% |
| 2021-09-10 | 0,868278 | -0,29% |
| 2021-09-09 | 0,866570 | -0,20% |
| 2021-09-08 | 0,868540 | +0,23% |
| 2021-09-07 | 0,867882 | -0,08% |
| 2021-09-06 | 0,869113 | +0,14% |
| 2021-09-03 | 0,869044 | -0,01% |
| 2021-09-02 | 0,870995 | +0,22% |
| 2021-09-01 | 0,873003 | +0,23% |
| 2021-08-31 | 0,872418 | -0,07% |
| 2021-08-30 | 0,872282 | -0,02% |
| 2021-08-27 | 0,872691 | +0,05% |
| 2021-08-26 | 0,875332 | +0,30% |
| 2021-08-25 | 0,876669 | +0,15% |
| 2021-08-24 | 0,878861 | +0,25% |
| 2021-08-23 | 0,877607 | -0,14% |
| 2021-08-19 | 0,877731 | +0,01% |
| 2021-08-18 | 0,875305 | -0,28% |
| 2021-08-17 | 0,873798 | -0,17% |
| 2021-08-16 | 0,874310 | +0,06% |
| 2021-08-13 | 0,874256 | -0,01% |
| 2021-08-12 | 0,875225 | +0,11% |
| 2021-08-11 | 0,874660 | -0,06% |
| 2021-08-10 | 0,874174 | -0,06% |
| 2021-08-09 | 0,874502 | +0,04% |
| 2021-08-06 | 0,874308 | -0,02% |
| 2021-08-05 | 0,874455 | +0,02% |
| 2021-08-04 | 0,872593 | -0,21% |
| 2021-08-03 | 0,871334 | -0,14% |
| 2021-08-02 | 0,870108 | -0,14% |
| 2021-07-30 | 0,873198 | +0,36% |
| 2021-07-29 | 0,872636 | -0,06% |
| 2021-07-28 | 0,872081 | -0,06% |
| 2021-07-27 | 0,873489 | +0,16% |
| 2021-07-26 | 0,872734 | -0,09% |
| 2021-07-23 | 0,871225 | -0,17% |
| 2021-07-22 | 0,874486 | +0,37% |
| 2021-07-21 | 0,873510 | -0,11% |
| 2021-07-20 | 0,869777 | -0,43% |
| 2021-07-19 | 0,869329 | -0,05% |
| 2021-07-16 | 0,868566 | -0,09% |
| 2021-07-15 | 0,866444 | -0,24% |
| 2021-07-14 | 0,865611 | -0,10% |
| 2021-07-13 | 0,865457 | -0,02% |
| 2021-07-12 | 0,868558 | +0,36% |
| 2021-07-09 | 0,869444 | +0,10% |
| 2021-07-08 | 0,866711 | -0,31% |
| 2021-07-07 | 0,862733 | -0,46% |
| 2021-07-06 | 0,863319 | +0,07% |
| 2021-07-05 | 0,860379 | -0,34% |
| 2021-07-02 | 0,861698 | +0,15% |
| 2021-07-01 | 0,859057 | -0,31% |
| 2021-06-30 | 0,858272 | -0,09% |
| 2021-06-29 | 0,855237 | -0,35% |
| 2021-06-28 | 0,858030 | +0,33% |
| 2021-06-25 | 0,856946 | -0,13% |
| 2021-06-24 | 0,859427 | +0,29% |
| 2021-06-23 | 0,859690 | +0,03% |
| 2021-06-22 | 0,863100 | +0,40% |
| 2021-06-21 | 0,858611 | -0,52% |
| 2021-06-18 | 0,850742 | -0,92% |
| 2021-06-17 | 0,851572 | +0,10% |
| 2021-06-16 | 0,852464 | +0,10% |
| 2021-06-15 | 0,854837 | +0,28% |
| 2021-06-14 | 0,851646 | -0,37% |
| 2021-06-11 | 0,850495 | -0,14% |
| 2021-06-10 | 0,848905 | -0,19% |
| 2021-06-09 | 0,847633 | -0,15% |
| 2021-06-08 | 0,848954 | +0,16% |
| 2021-06-07 | 0,846904 | -0,24% |
| 2021-06-04 | 0,844170 | -0,32% |
| 2021-06-03 | 0,844199 | +0,00% |
| 2021-06-02 | 0,845402 | +0,14% |
| 2021-06-01 | 0,846451 | +0,12% |
| 2021-05-31 | 0,845357 | -0,13% |
| 2021-05-28 | 0,846432 | +0,13% |
| 2021-05-27 | 0,844687 | -0,21% |
| 2021-05-26 | 0,844332 | -0,04% |
| 2021-05-25 | 0,843065 | -0,15% |
| 2021-05-21 | 0,842184 | -0,10% |
| 2021-05-20 | 0,842828 | +0,08% |
| 2021-05-19 | 0,845535 | +0,32% |
| 2021-05-18 | 0,845983 | +0,05% |
| 2021-05-17 | 0,847562 | +0,19% |
| 2021-05-14 | 0,847697 | +0,02% |
| 2021-05-13 | 0,847701 | +0,00% |
| 2021-05-12 | 0,849182 | +0,17% |
| 2021-05-11 | 0,850483 | +0,15% |
| 2021-05-10 | 0,853748 | +0,38% |
| 2021-05-07 | 0,855517 | +0,21% |
| 2021-05-06 | 0,854310 | -0,14% |
| 2021-05-05 | 0,851882 | -0,28% |
| 2021-05-04 | 0,852129 | +0,03% |
| 2021-05-03 | 0,849427 | -0,32% |
| 2021-04-30 | 0,851641 | +0,26% |
| 2021-04-29 | 0,852877 | +0,15% |
| 2021-04-28 | 0,854613 | +0,20% |
| 2021-04-27 | 0,855922 | +0,15% |
| 2021-04-26 | 0,857828 | +0,22% |
| 2021-04-23 | 0,857125 | -0,08% |
| 2021-04-22 | 0,856272 | -0,10% |
| 2021-04-21 | 0,857005 | +0,09% |
| 2021-04-20 | 0,858080 | +0,13% |
| 2021-04-19 | 0,859761 | +0,20% |
| 2021-04-16 | 0,856354 | -0,40% |
| 2021-04-15 | 0,858585 | +0,26% |
| 2021-04-14 | 0,858358 | -0,03% |
| 2021-04-13 | 0,859752 | +0,16% |
| 2021-04-12 | 0,860658 | +0,11% |
| 2021-04-09 | 0,859406 | -0,15% |
| 2021-04-08 | 0,862199 | +0,32% |
| 2021-04-07 | 0,862658 | +0,05% |
| 2021-04-06 | 0,861944 | -0,08% |
| 2021-04-01 | 0,863781 | +0,21% |
| 2021-03-31 | 0,864067 | +0,03% |
| 2021-03-30 | 0,864827 | +0,09% |
| 2021-03-29 | 0,866933 | +0,24% |
| 2021-03-26 | 0,865080 | -0,21% |
| 2021-03-25 | 0,862511 | -0,30% |
| 2021-03-24 | 0,858516 | -0,46% |
| 2021-03-23 | 0,857313 | -0,14% |
| 2021-03-22 | 0,855957 | -0,16% |
| 2021-03-19 | 0,858648 | +0,31% |
| 2021-03-18 | 0,861330 | +0,31% |
| 2021-03-17 | 0,859970 | -0,16% |
| 2021-03-16 | 0,861714 | +0,20% |
| 2021-03-12 | 0,863952 | +0,26% |
| 2021-03-11 | 0,863538 | -0,05% |
| 2021-03-10 | 0,862677 | -0,10% |
| 2021-03-09 | 0,861973 | -0,08% |
| 2021-03-08 | 0,857474 | -0,52% |
| 2021-03-05 | 0,858214 | +0,09% |
| 2021-03-04 | 0,861549 | +0,39% |
| 2021-03-03 | 0,860738 | -0,09% |
| 2021-03-02 | 0,854803 | -0,69% |
| 2021-03-01 | 0,850892 | -0,46% |
| 2021-02-26 | 0,859815 | +1,05% |
| 2021-02-25 | 0,861218 | +0,16% |
| 2021-02-24 | 0,863289 | +0,24% |
| 2021-02-23 | 0,863807 | +0,06% |
| 2021-02-22 | 0,867929 | +0,48% |
| 2021-02-19 | 0,870453 | +0,29% |
| 2021-02-18 | 0,867066 | -0,39% |
| 2021-02-17 | 0,869799 | +0,32% |
| 2021-02-16 | 0,871477 | +0,19% |
| 2021-02-15 | 0,872865 | +0,16% |
| 2021-02-12 | 0,873544 | +0,08% |
| 2021-02-11 | 0,874611 | +0,12% |
| 2021-02-10 | 0,875497 | +0,10% |
| 2021-02-09 | 0,875991 | +0,06% |
| 2021-02-08 | 0,879006 | +0,34% |
| 2021-02-05 | 0,878972 | 0,00% |
| 2021-02-04 | 0,878485 | -0,06% |
| 2021-02-03 | 0,877462 | -0,12% |
| 2021-02-02 | 0,874686 | -0,32% |
| 2021-02-01 | 0,877715 | +0,35% |
| 2021-01-29 | 0,880115 | +0,27% |
| 2021-01-28 | 0,877144 | -0,34% |
| 2021-01-27 | 0,878673 | +0,17% |
| 2021-01-26 | 0,875137 | -0,40% |
| 2021-01-25 | 0,876888 | +0,20% |
| 2021-01-22 | 0,879707 | +0,32% |
| 2021-01-21 | 0,878183 | -0,17% |
| 2021-01-20 | 0,879692 | +0,17% |
| 2021-01-19 | 0,879005 | -0,08% |
| 2021-01-18 | 0,877489 | -0,17% |
| 2021-01-15 | 0,876691 | -0,09% |
| 2021-01-14 | 0,873889 | -0,32% |
| 2021-01-13 | 0,874678 | +0,09% |
| 2021-01-12 | 0,872257 | -0,28% |
| 2021-01-11 | 0,872257 | +0,00% |
| 2021-01-08 | 0,873778 | +0,17% |
| 2021-01-07 | 0,878167 | +0,50% |
| 2021-01-06 | 0,877416 | -0,09% |
| 2021-01-05 | 0,879037 | +0,18% |
| 2021-01-04 | 0,874623 | -0,50% |
| 2020-12-31 | 0,876286 | +0,19% |
| 2020-12-30 | 0,876583 | +0,03% |
| 2020-12-29 | 0,878536 | +0,22% |
| 2020-12-28 | 0,879491 | +0,11% |
| 2020-12-23 | 0,877484 | -0,23% |
| 2020-12-22 | 0,877003 | -0,05% |
| 2020-12-21 | 0,878048 | +0,12% |
| 2020-12-18 | 0,880050 | +0,23% |
| 2020-12-17 | 0,881645 | +0,18% |
| 2020-12-16 | 0,883142 | +0,17% |
| 2020-12-15 | 0,884280 | +0,13% |
| 2020-12-14 | 0,882031 | -0,25% |
| 2020-12-11 | 0,883074 | +0,12% |
| 2020-12-10 | 0,881653 | -0,16% |
| 2020-12-09 | 0,877054 | -0,52% |
| 2020-12-08 | 0,877245 | +0,02% |
| 2020-12-07 | 0,878410 | +0,13% |
| 2020-12-04 | 0,879261 | +0,10% |
| 2020-12-03 | 0,882112 | +0,32% |
| 2020-12-02 | 0,888584 | +0,73% |
| 2020-12-01 | 0,889453 | +0,10% |
| 2020-11-30 | 0,890132 | +0,08% |
| 2020-11-27 | 0,889940 | -0,02% |
| 2020-11-26 | 0,890758 | +0,09% |
| 2020-11-25 | 0,893944 | +0,36% |
| 2020-11-24 | 0,893854 | -0,01% |
| 2020-11-23 | 0,893153 | -0,08% |
| 2020-11-20 | 0,890862 | -0,26% |
| 2020-11-19 | 0,889996 | -0,10% |
| 2020-11-18 | 0,890137 | +0,02% |
| 2020-11-17 | 0,891091 | +0,11% |
| 2020-11-16 | 0,890997 | -0,01% |
| 2020-11-13 | 0,890144 | -0,10% |
| 2020-11-12 | 0,887852 | -0,26% |
| 2020-11-11 | 0,887360 | -0,06% |
| 2020-11-10 | 0,892355 | +0,56% |
| 2020-11-09 | 0,895364 | +0,34% |
| 2020-11-06 | 0,898796 | +0,38% |
| 2020-11-05 | 0,893583 | -0,58% |
| 2020-11-04 | 0,898004 | +0,49% |
| 2020-11-03 | 0,896286 | -0,19% |
| 2020-11-02 | 0,896264 | 0,00% |
| 2020-10-30 | 0,893556 | -0,30% |
| 2020-10-29 | 0,890832 | -0,30% |
| 2020-10-28 | 0,889766 | -0,12% |
| 2020-10-27 | 0,888063 | -0,19% |
| 2020-10-26 | 0,888432 | +0,04% |
| 2020-10-22 | 0,889697 | +0,14% |
| 2020-10-21 | 0,893070 | +0,38% |
| 2020-10-20 | 0,896538 | +0,39% |
| 2020-10-19 | 0,897449 | +0,10% |
| 2020-10-16 | 0,895195 | -0,25% |
| 2020-10-15 | 0,895185 | 0,00% |
| 2020-10-14 | 0,892138 | -0,34% |
| 2020-10-13 | 0,891538 | -0,07% |
| 2020-10-12 | 0,892971 | +0,16% |
| 2020-10-09 | 0,890995 | -0,22% |
| 2020-10-08 | 0,891044 | +0,01% |
| 2020-10-07 | 0,890447 | -0,07% |
| 2020-10-06 | 0,897178 | +0,76% |
| 2020-10-05 | 0,895585 | -0,18% |
| 2020-10-02 | 0,895527 | -0,01% |
| 2020-10-01 | 0,895589 | +0,01% |
| 2020-09-30 | 0,898347 | +0,31% |
| 2020-09-29 | 0,899854 | +0,17% |
| 2020-09-28 | 0,898981 | -0,10% |
| 2020-09-25 | 0,897628 | -0,15% |
| 2020-09-24 | 0,897139 | -0,05% |
| 2020-09-23 | 0,896763 | -0,04% |
| 2020-09-22 | 0,891445 | -0,59% |
| 2020-09-21 | 0,894426 | +0,33% |
| 2020-09-18 | 0,893104 | -0,15% |
| 2020-09-17 | 0,890940 | -0,24% |
| 2020-09-16 | 0,890388 | -0,06% |
| 2020-09-15 | 0,890951 | +0,06% |
| 2020-09-14 | 0,887979 | -0,33% |
| 2020-09-11 | 0,891106 | +0,35% |
| 2020-09-10 | 0,893346 | +0,25% |
| 2020-09-09 | 0,889870 | -0,39% |
| 2020-09-08 | 0,891587 | +0,19% |
| 2020-09-07 | 0,893301 | +0,19% |
| 2020-09-04 | 0,892792 | -0,06% |
| 2020-09-03 | 0,885485 | -0,82% |
| 2020-09-02 | 0,884828 | -0,07% |
| 2020-09-01 | 0,887436 | +0,29% |
| 2020-08-31 | 0,889525 | +0,24% |
| 2020-08-28 | 0,891099 | +0,18% |
| 2020-08-27 | 0,890885 | -0,02% |
| 2020-08-26 | 0,894582 | +0,41% |
| 2020-08-25 | 0,896348 | +0,20% |
| 2020-08-24 | 0,890543 | -0,65% |
| 2020-08-19 | 0,891285 | +0,08% |
| 2020-08-18 | 0,891627 | +0,04% |
| 2020-08-14 | 0,894715 | +0,35% |
| 2020-08-13 | 0,898220 | +0,39% |
| 2020-08-12 | 0,902417 | +0,47% |
| 2020-08-11 | 0,900979 | -0,16% |
| 2020-08-10 | 0,900181 | -0,09% |
| 2020-08-07 | 0,897439 | -0,30% |
| 2020-08-06 | 0,903870 | +0,72% |
| 2020-08-05 | 0,902363 | -0,17% |
| 2020-08-04 | 0,900097 | -0,25% |
| 2020-08-03 | 0,902072 | +0,22% |
| 2020-07-31 | 0,901222 | -0,09% |
| 2020-07-30 | 0,903355 | +0,24% |
| 2020-07-29 | 0,900170 | -0,35% |
| 2020-07-28 | 0,905868 | +0,63% |
| 2020-07-27 | 0,906028 | +0,02% |
| 2020-07-24 | 0,905529 | -0,06% |
| 2020-07-23 | 0,909199 | +0,41% |
| 2020-07-22 | 0,909745 | +0,06% |
| 2020-07-21 | 0,909191 | -0,06% |
| 2020-07-20 | 0,909539 | +0,04% |
| 2020-07-17 | 0,909318 | -0,02% |
| 2020-07-16 | 0,910123 | +0,09% |
| 2020-07-15 | 0,910173 | +0,01% |
| 2020-07-14 | 0,915137 | +0,55% |
| 2020-07-13 | 0,915747 | +0,07% |
| 2020-07-10 | 0,911886 | -0,42% |
| 2020-07-09 | 0,913208 | +0,14% |
| 2020-07-08 | 0,910275 | -0,32% |
| 2020-07-07 | 0,914229 | +0,43% |
| 2020-07-06 | 0,914585 | +0,04% |
| 2020-07-03 | 0,911720 | -0,31% |
| 2020-07-02 | 0,913910 | +0,24% |
| 2020-07-01 | 0,913514 | -0,04% |
| 2020-06-30 | 0,916454 | +0,32% |
| 2020-06-29 | 0,915858 | -0,07% |
| 2020-06-26 | 0,912743 | -0,34% |
| 2020-06-25 | 0,910414 | -0,26% |
| 2020-06-24 | 0,914409 | +0,44% |
| 2020-06-23 | 0,916935 | +0,28% |
| 2020-06-22 | 0,915878 | -0,12% |
| 2020-06-19 | 0,915192 | -0,07% |
| 2020-06-18 | 0,913446 | -0,19% |
| 2020-06-17 | 0,912936 | -0,06% |
| 2020-06-16 | 0,913786 | +0,09% |
| 2020-06-15 | 0,909750 | -0,44% |
| 2020-06-12 | 0,905413 | -0,48% |
| 2020-06-11 | 0,905525 | +0,01% |
| 2020-06-10 | 0,904988 | -0,06% |
| 2020-06-09 | 0,901724 | -0,36% |
| 2020-06-08 | 0,902852 | +0,13% |
| 2020-06-05 | 0,910500 | +0,85% |
| 2020-06-04 | 0,915352 | +0,53% |
| 2020-06-03 | 0,918711 | +0,37% |
| 2020-06-02 | 0,921502 | +0,30% |
| 2020-05-29 | 0,925408 | +0,42% |
| 2020-05-28 | 0,924834 | -0,06% |
| 2020-05-27 | 0,931046 | +0,67% |
| 2020-05-26 | 0,931561 | +0,06% |
| 2020-05-25 | 0,927758 | -0,41% |
| 2020-05-22 | 0,925583 | -0,23% |
| 2020-05-21 | 0,925490 | -0,01% |
| 2020-05-20 | 0,929358 | +0,42% |
| 2020-05-19 | 0,933477 | +0,44% |
| 2020-05-18 | 0,935169 | +0,18% |
| 2020-05-15 | 0,933039 | -0,23% |
| 2020-05-14 | 0,930005 | -0,33% |
| 2020-05-13 | 0,931051 | +0,11% |
| 2020-05-12 | 0,932500 | +0,16% |
| 2020-05-11 | 0,936946 | +0,48% |
| 2020-05-08 | 0,934520 | -0,26% |
| 2020-05-07 | 0,934435 | -0,01% |
| 2020-05-06 | 0,929373 | -0,54% |
| 2020-05-05 | 0,925627 | -0,40% |
| 2020-05-04 | 0,933469 | +0,85% |
| 2020-04-30 | 0,933612 | +0,02% |
| 2020-04-29 | 0,930874 | -0,29% |
| 2020-04-28 | 0,932980 | +0,23% |
| 2020-04-27 | 0,930420 | -0,27% |
| 2020-04-24 | 0,928139 | -0,25% |
| 2020-04-23 | 0,928342 | +0,02% |
| 2020-04-22 | 0,927056 | -0,14% |
| 2020-04-21 | 0,927821 | +0,08% |
| 2020-04-20 | 0,931515 | +0,40% |
| 2020-04-17 | 0,928115 | -0,36% |
| 2020-04-16 | 0,921916 | -0,67% |
| 2020-04-15 | 0,924615 | +0,29% |
| 2020-04-14 | 0,921574 | -0,33% |
| 2020-04-09 | 0,919619 | -0,21% |
| 2020-04-08 | 0,926489 | +0,75% |
| 2020-04-07 | 0,927651 | +0,13% |
| 2020-04-06 | 0,924700 | -0,32% |
| 2020-04-03 | 0,923450 | -0,14% |
| 2020-04-02 | 0,918594 | -0,53% |
| 2020-04-01 | 0,918727 | +0,01% |
| 2020-03-31 | 0,915536 | -0,35% |
| 2020-03-30 | 0,912224 | -0,36% |
| 2020-03-27 | 0,913079 | +0,09% |
| 2020-03-26 | 0,916618 | +0,39% |
| 2020-03-25 | 0,919909 | +0,36% |
| 2020-03-24 | 0,919256 | -0,07% |
| 2020-03-23 | 0,910069 | -1,00% |
| 2020-03-20 | 0,902525 | -0,83% |
| 2020-03-19 | 0,911785 | +1,03% |
| 2020-03-18 | 0,915977 | +0,46% |
| 2020-03-17 | 0,918386 | +0,26% |
| 2020-03-16 | 0,927783 | +1,02% |
| 2020-03-13 | 0,927217 | -0,06% |
| 2020-03-12 | 0,926578 | -0,07% |
| 2020-03-11 | 0,933451 | +0,74% |
| 2020-03-10 | 0,933410 | 0,00% |
| 2020-03-09 | 0,929444 | -0,42% |
| 2020-03-06 | 0,930255 | +0,09% |
| 2020-03-05 | 0,927418 | -0,30% |
| 2020-03-04 | 0,926122 | -0,14% |
| 2020-03-03 | 0,933113 | +0,75% |
| 2020-03-02 | 0,927174 | -0,64% |
| 2020-02-28 | 0,932803 | +0,61% |
| 2020-02-27 | 0,934061 | +0,13% |
| 2020-02-26 | 0,932740 | -0,14% |
| 2020-02-25 | 0,929731 | -0,32% |
| 2020-02-24 | 0,929529 | -0,02% |
| 2020-02-21 | 0,930218 | +0,07% |
| 2020-02-20 | 0,930854 | +0,07% |
| 2020-02-19 | 0,929310 | -0,17% |
| 2020-02-18 | 0,928722 | -0,06% |
| 2020-02-17 | 0,928002 | -0,08% |
| 2020-02-14 | 0,924218 | -0,41% |
| 2020-02-13 | 0,924110 | -0,01% |
| 2020-02-12 | 0,924798 | +0,07% |
| 2020-02-11 | 0,921563 | -0,35% |
| 2020-02-10 | 0,918460 | -0,34% |
| 2020-02-07 | 0,917740 | -0,08% |
| 2020-02-06 | 0,918398 | +0,07% |
| 2020-02-05 | 0,919936 | +0,17% |
| 2020-02-04 | 0,919819 | -0,01% |
| 2020-02-03 | 0,920846 | +0,11% |
| 2020-01-31 | 0,920936 | +0,01% |
| 2020-01-30 | 0,919280 | -0,18% |
| 2020-01-29 | 0,920604 | +0,14% |
| 2020-01-28 | 0,916209 | -0,48% |
| 2020-01-27 | 0,914137 | -0,23% |
| 2020-01-24 | 0,909790 | -0,48% |
| 2020-01-23 | 0,908371 | -0,16% |
| 2020-01-22 | 0,906380 | -0,22% |
| 2020-01-21 | 0,905740 | -0,07% |
| 2020-01-20 | 0,904385 | -0,15% |
| 2020-01-17 | 0,904939 | +0,06% |
| 2020-01-16 | 0,904938 | 0,00% |
| 2020-01-15 | 0,903757 | -0,13% |
| 2020-01-14 | 0,905903 | +0,24% |
| 2020-01-13 | 0,905231 | -0,07% |
| 2020-01-10 | 0,906510 | +0,14% |
| 2020-01-09 | 0,906928 | +0,05% |
| 2020-01-08 | 0,906378 | -0,06% |
| 2020-01-07 | 0,903243 | -0,35% |
| 2020-01-06 | 0,903371 | +0,01% |
| 2020-01-03 | 0,900638 | -0,30% |
| 2020-01-02 | 0,901021 | +0,04% |
| 2019-12-31 | 0,903876 | +0,32% |
| 2019-12-30 | 0,905601 | +0,19% |
| 2019-12-23 | 0,904537 | -0,12% |
| 2019-12-20 | 0,904254 | -0,03% |
| 2019-12-19 | 0,904347 | +0,01% |
| 2019-12-18 | 0,905236 | +0,10% |
| 2019-12-17 | 0,907315 | +0,23% |
| 2019-12-16 | 0,905609 | -0,19% |
| 2019-12-13 | 0,909506 | +0,43% |
| 2019-12-12 | 0,908013 | -0,16% |
| 2019-12-11 | 0,908270 | +0,03% |
| 2019-12-10 | 0,908437 | +0,02% |
| 2019-12-09 | 0,908239 | -0,02% |
| 2019-12-06 | 0,908956 | +0,08% |
| 2019-12-05 | 0,910272 | +0,14% |
| 2019-12-04 | 0,906436 | -0,42% |
| 2019-12-03 | 0,910495 | +0,45% |
| 2019-12-02 | 0,910998 | +0,06% |
| 2019-11-29 | 0,910894 | -0,01% |
| 2019-11-28 | 0,911268 | +0,04% |
| 2019-11-27 | 0,910238 | -0,11% |
| 2019-11-26 | 0,909445 | -0,09% |
| 2019-11-25 | 0,907824 | -0,18% |
| 2019-11-22 | 0,909404 | +0,17% |
| 2019-11-21 | 0,907829 | -0,17% |
| 2019-11-20 | 0,906973 | -0,09% |
| 2019-11-19 | 0,907275 | +0,03% |
| 2019-11-18 | 0,909992 | +0,30% |
| 2019-11-15 | 0,907901 | -0,23% |
| 2019-11-14 | 0,905790 | -0,23% |
| 2019-11-13 | 0,904860 | -0,10% |
| 2019-11-12 | 0,905730 | +0,10% |
| 2019-11-11 | 0,905670 | -0,01% |
| 2019-11-08 | 0,908448 | +0,31% |
| 2019-11-07 | 0,907627 | -0,09% |
| 2019-11-06 | 0,907633 | +0,00% |
| 2019-11-05 | 0,909557 | +0,21% |
| 2019-11-04 | 0,907273 | -0,25% |
| 2019-10-31 | 0,906525 | -0,08% |
| 2019-10-30 | 0,907592 | +0,12% |
| 2019-10-29 | 0,910513 | +0,32% |
| 2019-10-28 | 0,911568 | +0,12% |
| 2019-10-25 | 0,910235 | -0,15% |
| 2019-10-24 | 0,907214 | -0,33% |
| 2019-10-22 | 0,909128 | +0,21% |
| 2019-10-21 | 0,910316 | +0,13% |
| 2019-10-18 | 0,913349 | +0,33% |
| 2019-10-17 | 0,914105 | +0,08% |
| 2019-10-16 | 0,916053 | +0,21% |
| 2019-10-15 | 0,915164 | -0,10% |
| 2019-10-14 | 0,918571 | +0,37% |
| 2019-10-11 | 0,923103 | +0,49% |
| 2019-10-10 | 0,926469 | +0,36% |
| 2019-10-09 | 0,925011 | -0,16% |
| 2019-10-08 | 0,927205 | +0,24% |
| 2019-10-07 | 0,926781 | -0,05% |
| 2019-10-04 | 0,924910 | -0,20% |
| 2019-10-03 | 0,924471 | -0,05% |
| 2019-10-02 | 0,926063 | +0,17% |
| 2019-10-01 | 0,923911 | -0,23% |
| 2019-09-30 | 0,924647 | +0,08% |
| 2019-09-27 | 0,923290 | -0,15% |
| 2019-09-26 | 0,924172 | +0,10% |
| 2019-09-25 | 0,921517 | -0,29% |
| 2019-09-24 | 0,917829 | -0,40% |
| 2019-09-23 | 0,915399 | -0,26% |
| 2019-09-20 | 0,914359 | -0,11% |
| 2019-09-19 | 0,912854 | -0,16% |
| 2019-09-18 | 0,914930 | +0,23% |
| 2019-09-17 | 0,909622 | -0,58% |
| 2019-09-16 | 0,915995 | +0,70% |
| 2019-09-13 | 0,918861 | +0,31% |
| 2019-09-12 | 0,917538 | -0,14% |
| 2019-09-11 | 0,920216 | +0,29% |
| 2019-09-10 | 0,924294 | +0,44% |
| 2019-09-09 | 0,922619 | -0,18% |
| 2019-09-06 | 0,928503 | +0,64% |
| 2019-09-05 | 0,932250 | +0,40% |
| 2019-09-04 | 0,929254 | -0,32% |
| 2019-09-03 | 0,927388 | -0,20% |
| 2019-09-02 | 0,924710 | -0,29% |
| 2019-08-30 | 0,926129 | +0,15% |
| 2019-08-29 | 0,923467 | -0,29% |
| 2019-08-28 | 0,920105 | -0,36% |
| 2019-08-27 | 0,920327 | +0,02% |
| 2019-08-26 | 0,919451 | -0,10% |
| 2019-08-23 | 0,920072 | +0,07% |
| 2019-08-22 | 0,920645 | +0,06% |
| 2019-08-21 | 0,922266 | +0,18% |
| 2019-08-16 | 0,911053 | -1,22% |
| 2019-08-15 | 0,911435 | +0,04% |
| 2019-08-14 | 0,911086 | -0,04% |
| 2019-08-13 | 0,909190 | -0,21% |
| 2019-08-12 | 0,909092 | -0,01% |
| 2019-08-09 | 0,910699 | +0,18% |
| 2019-08-08 | 0,909064 | -0,18% |
| 2019-08-07 | 0,908881 | -0,02% |
| 2019-08-06 | 0,909256 | +0,04% |
| 2019-08-05 | 0,907973 | -0,14% |
| 2019-08-02 | 0,902092 | -0,65% |
| 2019-08-01 | 0,899613 | -0,27% |
| 2019-07-31 | 0,900556 | +0,10% |
| 2019-07-30 | 0,901313 | +0,08% |
| 2019-07-29 | 0,900533 | -0,09% |
| 2019-07-26 | 0,903042 | +0,28% |
| 2019-07-25 | 0,900747 | -0,25% |
| 2019-07-24 | 0,898129 | -0,29% |
| 2019-07-23 | 0,898443 | +0,03% |
| 2019-07-22 | 0,898428 | 0,00% |
| 2019-07-19 | 0,896414 | -0,22% |
| 2019-07-18 | 0,894685 | -0,19% |
| 2019-07-17 | 0,893833 | -0,10% |
| 2019-07-16 | 0,893125 | -0,08% |
| 2019-07-15 | 0,893162 | +0,00% |
| 2019-07-12 | 0,894561 | +0,16% |
| 2019-07-11 | 0,896761 | +0,25% |
| 2019-07-10 | 0,897640 | +0,10% |
| 2019-07-09 | 0,897676 | +0,00% |
| 2019-07-08 | 0,898903 | +0,14% |
| 2019-07-05 | 0,899018 | +0,01% |
| 2019-07-04 | 0,895204 | -0,42% |
| 2019-07-03 | 0,891872 | -0,37% |
| 2019-07-02 | 0,889610 | -0,25% |
| 2019-07-01 | 0,889855 | +0,03% |
| 2019-06-28 | 0,889268 | -0,07% |
| 2019-06-27 | 0,891366 | +0,24% |
| 2019-06-26 | 0,889799 | -0,18% |
| 2019-06-25 | 0,891200 | +0,16% |
| 2019-06-24 | 0,894224 | +0,34% |
| 2019-06-21 | 0,894747 | +0,06% |
| 2019-06-20 | 0,894871 | +0,01% |
| 2019-06-19 | 0,891001 | -0,43% |
| 2019-06-18 | 0,891752 | +0,08% |
| 2019-06-17 | 0,888814 | -0,33% |
| 2019-06-14 | 0,885952 | -0,32% |
| 2019-06-13 | 0,886239 | +0,03% |
| 2019-06-12 | 0,885977 | -0,03% |
| 2019-06-11 | 0,887710 | +0,20% |
| 2019-06-07 | 0,888295 | +0,07% |
| 2019-06-06 | 0,888200 | -0,01% |
| 2019-06-05 | 0,890219 | +0,23% |
| 2019-06-04 | 0,890912 | +0,08% |
| 2019-06-03 | 0,887732 | -0,36% |
| 2019-05-31 | 0,884973 | -0,31% |
| 2019-05-30 | 0,884812 | -0,02% |
| 2019-05-29 | 0,882762 | -0,23% |
| 2019-05-28 | 0,882655 | -0,01% |
| 2019-05-27 | 0,884144 | +0,17% |
| 2019-05-24 | 0,881668 | -0,28% |
| 2019-05-23 | 0,879726 | -0,22% |
| 2019-05-22 | 0,881093 | +0,16% |
| 2019-05-21 | 0,882509 | +0,16% |
| 2019-05-20 | 0,881770 | -0,08% |
| 2019-05-17 | 0,881222 | -0,06% |
| 2019-05-16 | 0,880012 | -0,14% |
| 2019-05-15 | 0,879736 | -0,03% |
| 2019-05-14 | 0,878908 | -0,09% |
| 2019-05-13 | 0,879337 | +0,05% |
| 2019-05-10 | 0,880080 | +0,08% |
| 2019-05-09 | 0,880994 | +0,10% |
| 2019-05-08 | 0,878962 | -0,23% |
| 2019-05-07 | 0,878547 | -0,05% |
| 2019-05-06 | 0,877452 | -0,12% |
| 2019-05-03 | 0,876541 | -0,10% |
| 2019-05-02 | 0,878527 | +0,23% |
| 2019-04-30 | 0,879635 | +0,13% |
| 2019-04-29 | 0,879313 | -0,04% |
| 2019-04-26 | 0,877201 | -0,24% |
| 2019-04-25 | 0,875291 | -0,22% |
| 2019-04-24 | 0,873520 | -0,20% |
| 2019-04-23 | 0,870947 | -0,29% |
| 2019-04-18 | 0,871781 | +0,10% |
| 2019-04-17 | 0,871999 | +0,03% |
| 2019-04-16 | 0,872020 | +0,00% |
| 2019-04-15 | 0,875327 | +0,38% |
| 2019-04-12 | 0,877789 | +0,28% |
| 2019-04-11 | 0,875510 | -0,26% |
| 2019-04-10 | 0,875362 | -0,02% |
| 2019-04-09 | 0,876438 | +0,12% |
| 2019-04-08 | 0,877300 | +0,10% |
| 2019-04-05 | 0,877150 | -0,02% |
| 2019-04-04 | 0,879939 | +0,32% |
| 2019-04-03 | 0,878303 | -0,19% |
| 2019-04-02 | 0,880211 | +0,22% |
| 2019-04-01 | 0,880794 | +0,07% |
| 2019-03-29 | 0,881040 | +0,03% |
| 2019-03-28 | 0,878746 | -0,26% |
| 2019-03-27 | 0,878305 | -0,05% |
| 2019-03-26 | 0,879720 | +0,16% |
| 2019-03-25 | 0,871891 | -0,89% |
| 2019-03-22 | 0,870965 | -0,11% |
| 2019-03-21 | 0,870554 | -0,05% |
| 2019-03-20 | 0,870621 | +0,01% |
| 2019-03-19 | 0,870600 | 0,00% |
| 2019-03-18 | 0,870977 | +0,04% |
| 2019-03-14 | 0,872192 | +0,14% |
| 2019-03-13 | 0,874101 | +0,22% |
| 2019-03-12 | 0,873346 | -0,09% |
| 2019-03-11 | 0,873165 | -0,02% |
| 2019-03-08 | 0,866810 | -0,73% |
| 2019-03-07 | 0,865402 | -0,16% |
| 2019-03-06 | 0,864790 | -0,07% |
| 2019-03-05 | 0,861484 | -0,38% |
| 2019-03-04 | 0,863486 | +0,23% |
| 2019-03-01 | 0,865145 | +0,19% |
| 2019-02-28 | 0,867840 | +0,31% |
| 2019-02-27 | 0,867150 | -0,08% |
| 2019-02-26 | 0,867742 | +0,07% |
| 2019-02-25 | 0,866203 | -0,18% |
| 2019-02-22 | 0,867442 | +0,14% |
| 2019-02-21 | 0,868308 | +0,10% |
| 2019-02-20 | 0,869003 | +0,08% |
| 2019-02-19 | 0,870631 | +0,19% |
| 2019-02-18 | 0,869540 | -0,13% |
| 2019-02-15 | 0,868294 | -0,14% |
| 2019-02-14 | 0,868070 | -0,03% |
| 2019-02-13 | 0,869964 | +0,22% |
| 2019-02-12 | 0,869298 | -0,08% |
| 2019-02-11 | 0,867168 | -0,25% |
| 2019-02-08 | 0,865467 | -0,20% |
| 2019-02-07 | 0,863949 | -0,18% |
| 2019-02-06 | 0,862666 | -0,15% |
| 2019-02-05 | 0,863009 | +0,04% |
| 2019-02-04 | 0,864349 | +0,16% |
| 2019-02-01 | 0,863385 | -0,11% |
| 2019-01-31 | 0,863757 | +0,04% |
| 2019-01-30 | 0,862363 | -0,16% |
| 2019-01-29 | 0,863662 | +0,15% |
| 2019-01-28 | 0,865347 | +0,20% |
| 2019-01-25 | 0,862206 | -0,36% |
| 2019-01-24 | 0,862801 | +0,07% |
| 2019-01-23 | 0,860579 | -0,26% |
| 2019-01-22 | 0,860461 | -0,01% |
| 2019-01-21 | 0,860930 | +0,05% |
| 2019-01-18 | 0,860554 | -0,04% |
| 2019-01-17 | 0,858621 | -0,22% |
| 2019-01-16 | 0,857443 | -0,14% |
| 2019-01-15 | 0,856549 | -0,10% |
| 2019-01-14 | 0,853856 | -0,31% |
| 2019-01-11 | 0,854223 | +0,04% |
| 2019-01-10 | 0,856810 | +0,30% |
| 2019-01-09 | 0,857400 | +0,07% |
| 2019-01-08 | 0,860465 | +0,36% |
| 2019-01-07 | 0,863767 | +0,38% |
| 2019-01-04 | 0,861815 | -0,23% |
| 2019-01-03 | 0,857031 | -0,56% |
| 2019-01-02 | 0,855041 | -0,23% |
| 2018-12-28 | 0,855002 | 0,00% |
| 2018-12-27 | 0,853924 | -0,13% |
| 2018-12-21 | 0,852908 | -0,12% |
| 2018-12-20 | 0,853896 | +0,12% |
| 2018-12-19 | 0,853824 | -0,01% |
| 2018-12-18 | 0,854650 | +0,10% |
| 2018-12-17 | 0,851224 | -0,40% |
| 2018-12-14 | 0,851004 | -0,03% |
| 2018-12-13 | 0,853069 | +0,24% |
| 2018-12-12 | 0,851895 | -0,14% |
| 2018-12-11 | 0,851480 | -0,05% |
| 2018-12-10 | 0,852043 | +0,07% |
| 2018-12-07 | 0,851945 | -0,01% |
| 2018-12-06 | 0,851735 | -0,02% |
| 2018-12-05 | 0,848911 | -0,33% |
| 2018-12-04 | 0,848938 | +0,00% |
| 2018-12-03 | 0,845910 | -0,36% |
| 2018-11-30 | 0,849235 | +0,39% |
| 2018-11-29 | 0,848862 | -0,04% |
| 2018-11-28 | 0,847382 | -0,17% |
| 2018-11-27 | 0,848180 | +0,09% |
| 2018-11-26 | 0,844715 | -0,41% |
| 2018-11-23 | 0,844790 | +0,01% |
| 2018-11-22 | 0,844387 | -0,05% |
| 2018-11-21 | 0,843085 | -0,15% |
| 2018-11-20 | 0,845657 | +0,31% |
| 2018-11-19 | 0,848056 | +0,28% |
| 2018-11-16 | 0,847772 | -0,03% |
| 2018-11-15 | 0,848972 | +0,14% |
| 2018-11-14 | 0,849917 | +0,11% |
| 2018-11-13 | 0,845606 | -0,51% |
| 2018-11-12 | 0,841459 | -0,49% |
| 2018-11-09 | 0,840619 | -0,10% |
| 2018-11-08 | 0,842761 | +0,25% |
| 2018-11-07 | 0,844144 | +0,16% |
| 2018-11-06 | 0,844435 | +0,03% |
| 2018-11-05 | 0,846524 | +0,25% |
| 2018-10-31 | 0,847025 | +0,06% |
| 2018-10-30 | 0,849139 | +0,25% |
| 2018-10-29 | 0,845047 | -0,48% |
| 2018-10-26 | 0,845196 | +0,02% |
| 2018-10-25 | 0,842020 | -0,38% |
| 2018-10-24 | 0,839958 | -0,24% |
| 2018-10-19 | 0,839469 | -0,06% |
| 2018-10-18 | 0,837434 | -0,24% |
| 2018-10-17 | 0,836600 | -0,10% |
| 2018-10-16 | 0,837279 | +0,08% |
| 2018-10-15 | 0,837028 | -0,03% |
| 2018-10-12 | 0,836162 | -0,10% |
| 2018-10-11 | 0,838587 | +0,29% |
| 2018-10-10 | 0,838296 | -0,03% |
| 2018-10-09 | 0,836186 | -0,25% |
| 2018-10-08 | 0,837348 | +0,14% |
| 2018-10-05 | 0,838537 | +0,14% |
| 2018-10-04 | 0,840416 | +0,22% |
| 2018-10-03 | 0,838392 | -0,24% |
| 2018-10-02 | 0,838170 | -0,03% |
| 2018-10-01 | 0,835904 | -0,27% |
| 2018-09-28 | 0,832914 | -0,36% |
| 2018-09-27 | 0,829971 | -0,35% |
| 2018-09-26 | 0,830769 | +0,10% |
| 2018-09-25 | 0,833162 | +0,29% |
| 2018-09-24 | 0,833650 | +0,06% |
| 2018-09-21 | 0,836639 | +0,36% |
| 2018-09-20 | 0,836308 | -0,04% |
| 2018-09-19 | 0,838385 | +0,25% |
| 2018-09-18 | 0,838498 | +0,01% |
| 2018-09-17 | 0,839632 | +0,14% |
| 2018-09-14 | 0,842345 | +0,32% |
| 2018-09-13 | 0,843058 | +0,08% |
| 2018-09-12 | 0,843802 | +0,09% |
| 2018-09-11 | 0,844268 | +0,06% |
| 2018-09-10 | 0,843788 | -0,06% |
| 2018-09-07 | 0,842154 | -0,19% |
| 2018-09-06 | 0,845574 | +0,41% |
| 2018-09-05 | 0,844009 | -0,19% |
| 2018-09-04 | 0,844391 | +0,05% |
| 2018-09-03 | 0,842839 | -0,18% |
| 2018-08-31 | 0,840366 | -0,29% |
| 2018-08-30 | 0,840384 | +0,00% |
| 2018-08-29 | 0,843908 | +0,42% |
| 2018-08-28 | 0,846057 | +0,25% |
| 2018-08-27 | 0,848397 | +0,28% |
| 2018-08-24 | 0,848814 | +0,05% |
| 2018-08-23 | 0,852433 | +0,43% |
| 2018-08-22 | 0,856480 | +0,47% |
| 2018-08-21 | 0,856327 | -0,02% |
| 2018-08-17 | 0,860574 | +0,50% |
| 2018-08-16 | 0,855832 | -0,55% |
| 2018-08-15 | 0,855868 | +0,00% |
| 2018-08-14 | 0,855968 | +0,01% |
| 2018-08-13 | 0,847973 | -0,93% |
| 2018-08-10 | 0,846427 | -0,18% |
| 2018-08-09 | 0,847073 | +0,08% |
| 2018-08-08 | 0,849113 | +0,24% |
| 2018-08-07 | 0,847388 | -0,20% |
| 2018-08-06 | 0,844576 | -0,33% |
| 2018-08-03 | 0,841731 | -0,34% |
| 2018-08-02 | 0,843037 | +0,16% |
| 2018-08-01 | 0,842489 | -0,07% |
| 2018-07-31 | 0,845655 | +0,38% |
| 2018-07-30 | 0,845007 | -0,08% |
| 2018-07-27 | 0,845355 | +0,04% |
| 2018-07-26 | 0,842950 | -0,28% |
| 2018-07-25 | 0,841784 | -0,14% |
| 2018-07-24 | 0,843779 | +0,24% |
| 2018-07-23 | 0,847653 | +0,46% |
| 2018-07-20 | 0,846322 | -0,16% |
| 2018-07-19 | 0,845478 | -0,10% |
| 2018-07-18 | 0,845065 | -0,05% |
| 2018-07-17 | 0,847611 | +0,30% |
| 2018-07-16 | 0,845909 | -0,20% |
| 2018-07-13 | 0,845837 | -0,01% |
| 2018-07-12 | 0,845806 | 0,00% |
| 2018-07-11 | 0,844941 | -0,10% |
| 2018-07-10 | 0,846027 | +0,13% |
| 2018-07-09 | 0,847661 | +0,19% |
| 2018-07-06 | 0,850245 | +0,30% |
| 2018-07-05 | 0,849617 | -0,07% |
| 2018-07-04 | 0,849936 | +0,04% |
| 2018-07-03 | 0,846722 | -0,38% |
| 2018-07-02 | 0,850720 | +0,47% |
| 2018-06-29 | 0,850416 | -0,04% |
| 2018-06-28 | 0,846886 | -0,42% |
| 2018-06-27 | 0,847062 | +0,02% |
| 2018-06-26 | 0,849020 | +0,23% |
| 2018-06-25 | 0,850386 | +0,16% |
| 2018-06-22 | 0,850783 | +0,05% |
| 2018-06-21 | 0,853024 | +0,26% |
| 2018-06-20 | 0,849734 | -0,39% |
| 2018-06-19 | 0,850216 | +0,06% |
| 2018-06-18 | 0,848678 | -0,18% |
| 2018-06-15 | 0,842447 | -0,73% |
| 2018-06-14 | 0,841841 | -0,07% |
| 2018-06-13 | 0,843943 | +0,25% |
| 2018-06-12 | 0,844115 | +0,02% |
| 2018-06-11 | 0,840941 | -0,38% |
| 2018-06-08 | 0,842830 | +0,22% |
| 2018-06-07 | 0,850150 | +0,87% |
| 2018-06-06 | 0,849178 | -0,11% |
| 2018-06-05 | 0,851335 | +0,25% |
| 2018-06-04 | 0,853461 | +0,25% |
| 2018-06-01 | 0,858434 | +0,58% |
| 2018-05-31 | 0,858430 | 0,00% |
| 2018-05-30 | 0,852362 | -0,71% |
| 2018-05-29 | 0,851299 | -0,12% |
| 2018-05-28 | 0,847473 | -0,45% |
| 2018-05-25 | 0,846004 | -0,17% |
| 2018-05-24 | 0,840515 | -0,65% |
| 2018-05-23 | 0,841429 | +0,11% |
| 2018-05-22 | 0,839376 | -0,24% |
| 2018-05-18 | 0,841622 | +0,27% |
| 2018-05-17 | 0,838812 | -0,33% |
| 2018-05-16 | 0,837939 | -0,10% |
| 2018-05-15 | 0,840279 | +0,28% |
| 2018-05-14 | 0,842255 | +0,24% |
| 2018-05-11 | 0,843554 | +0,15% |
| 2018-05-10 | 0,843560 | +0,00% |
| 2018-05-09 | 0,842720 | -0,10% |
| 2018-05-08 | 0,841570 | -0,14% |
| 2018-05-07 | 0,841040 | -0,06% |
| 2018-05-04 | 0,839238 | -0,21% |
| 2018-05-03 | 0,838854 | -0,05% |
| 2018-05-02 | 0,834641 | -0,50% |
| 2018-04-27 | 0,831859 | -0,33% |
| 2018-04-26 | 0,831340 | -0,06% |
| 2018-04-25 | 0,832141 | +0,10% |
| 2018-04-24 | 0,832248 | +0,01% |
| 2018-04-23 | 0,831319 | -0,11% |
| 2018-04-20 | 0,832910 | +0,19% |
| 2018-04-19 | 0,834936 | +0,24% |
| 2018-04-18 | 0,833541 | -0,17% |
| 2018-04-17 | 0,835016 | +0,18% |
| 2018-04-16 | 0,834983 | 0,00% |
| 2018-04-13 | 0,834395 | -0,07% |
| 2018-04-12 | 0,834760 | +0,04% |
| 2018-04-11 | 0,836713 | +0,23% |
| 2018-04-10 | 0,838533 | +0,22% |
| 2018-04-09 | 0,837819 | -0,09% |
| 2018-04-06 | 0,837956 | +0,02% |
| 2018-04-05 | 0,838848 | +0,11% |
| 2018-04-04 | 0,838187 | -0,08% |
| 2018-04-03 | 0,836040 | -0,26% |
| 2018-03-29 | 0,834632 | -0,17% |
| 2018-03-28 | 0,832912 | -0,21% |
| 2018-03-27 | 0,836054 | +0,38% |
| 2018-03-26 | 0,837197 | +0,14% |
| 2018-03-23 | 0,835921 | -0,15% |
| 2018-03-22 | 0,835892 | 0,00% |
| 2018-03-21 | 0,835092 | -0,10% |
| 2018-03-20 | 0,836137 | +0,13% |
| 2018-03-19 | 0,830895 | -0,63% |
| 2018-03-14 | 0,833191 | +0,28% |
| 2018-03-13 | 0,832095 | -0,13% |
| 2018-03-12 | 0,832852 | +0,09% |
| 2018-03-09 | 0,830111 | -0,33% |
| 2018-03-08 | 0,829828 | -0,03% |
| 2018-03-07 | 0,832630 | +0,34% |
| 2018-03-06 | 0,833895 | +0,15% |
| 2018-03-05 | 0,838443 | +0,55% |
| 2018-03-02 | 0,837046 | -0,17% |
| 2018-03-01 | 0,834414 | -0,31% |
| 2018-02-28 | 0,834472 | +0,01% |
| 2018-02-27 | 0,833660 | -0,10% |
| 2018-02-26 | 0,831264 | -0,29% |
| 2018-02-23 | 0,830674 | -0,07% |
| 2018-02-22 | 0,831150 | +0,06% |
| 2018-02-21 | 0,830120 | -0,12% |
| 2018-02-20 | 0,829167 | -0,11% |
| 2018-02-19 | 0,826557 | -0,31% |
| 2018-02-16 | 0,828442 | +0,23% |
| 2018-02-15 | 0,830607 | +0,26% |
| 2018-02-14 | 0,832735 | +0,26% |
| 2018-02-13 | 0,834130 | +0,17% |
| 2018-02-12 | 0,834019 | -0,01% |
| 2018-02-09 | 0,833155 | -0,10% |
| 2018-02-08 | 0,832584 | -0,07% |
| 2018-02-07 | 0,828957 | -0,44% |
| 2018-02-06 | 0,828501 | -0,06% |
| 2018-02-05 | 0,830202 | +0,21% |
| 2018-02-02 | 0,831723 | +0,18% |
| 2018-02-01 | 0,832831 | +0,13% |
| 2018-01-31 | 0,835252 | +0,29% |
| 2018-01-30 | 0,833808 | -0,17% |
| 2018-01-29 | 0,829698 | -0,49% |
| 2018-01-26 | 0,833091 | +0,41% |
| 2018-01-25 | 0,835397 | +0,28% |
| 2018-01-24 | 0,835640 | +0,03% |
| 2018-01-23 | 0,836718 | +0,13% |
| 2018-01-22 | 0,836191 | -0,06% |
| 2018-01-19 | 0,837076 | +0,11% |
| 2018-01-18 | 0,837412 | +0,04% |
| 2018-01-17 | 0,835705 | -0,20% |
| 2018-01-16 | 0,839570 | +0,46% |
| 2018-01-15 | 0,842626 | +0,36% |
| 2018-01-12 | 0,845171 | +0,30% |
| 2018-01-11 | 0,846700 | +0,18% |
| 2018-01-10 | 0,846511 | -0,02% |
| 2018-01-09 | 0,843685 | -0,33% |
| 2018-01-08 | 0,842282 | -0,17% |
| 2018-01-05 | 0,844146 | +0,22% |
| 2018-01-04 | 0,842554 | -0,19% |
| 2018-01-03 | 0,847625 | +0,60% |
| 2018-01-02 | 0,847611 | 0,00% |
| 2017-12-29 | 0,849815 | +0,26% |
| 2017-12-28 | 0,849179 | -0,07% |
| 2017-12-27 | 0,848295 | -0,10% |
| 2017-12-22 | 0,847286 | -0,12% |
| 2017-12-21 | 0,851876 | +0,54% |
| 2017-12-20 | 0,854703 | +0,33% |
| 2017-12-19 | 0,856253 | +0,18% |
| 2017-12-18 | 0,856423 | +0,02% |
| 2017-12-15 | 0,855730 | -0,08% |
| 2017-12-14 | 0,855818 | +0,01% |
| 2017-12-13 | 0,853691 | -0,25% |
| 2017-12-12 | 0,855347 | +0,19% |
| 2017-12-11 | 0,855822 | +0,06% |
| 2017-12-08 | 0,855929 | +0,01% |
| 2017-12-07 | 0,853152 | -0,32% |
| 2017-12-06 | 0,852163 | -0,12% |
| 2017-12-05 | 0,852469 | +0,04% |
| 2017-12-04 | 0,848732 | -0,44% |
| 2017-12-01 | 0,851503 | +0,33% |
| 2017-11-30 | 0,852026 | +0,06% |
| 2017-11-29 | 0,850612 | -0,17% |
| 2017-11-28 | 0,849610 | -0,12% |
| 2017-11-27 | 0,854202 | +0,54% |
| 2017-11-24 | 0,855824 | +0,19% |
| 2017-11-23 | 0,856839 | +0,12% |
| 2017-11-22 | 0,855301 | -0,18% |
| 2017-11-21 | 0,853300 | -0,23% |
| 2017-11-20 | 0,852968 | -0,04% |
| 2017-11-17 | 0,851969 | -0,12% |
| 2017-11-16 | 0,852830 | +0,10% |
| 2017-11-15 | 0,856478 | +0,43% |
| 2017-11-14 | 0,857492 | +0,12% |
| 2017-11-13 | 0,860312 | +0,33% |
| 2017-11-10 | 0,863651 | +0,39% |
| 2017-11-09 | 0,864061 | +0,05% |
| 2017-11-08 | 0,862664 | -0,16% |
| 2017-11-07 | 0,860137 | -0,29% |
| 2017-11-06 | 0,858138 | -0,23% |
| 2017-11-03 | 0,860196 | +0,24% |
| 2017-11-02 | 0,859779 | -0,05% |
| 2017-10-31 | 0,859016 | -0,09% |
| 2017-10-30 | 0,853401 | -0,65% |
| 2017-10-27 | 0,852070 | -0,16% |
| 2017-10-26 | 0,852103 | +0,00% |
| 2017-10-25 | 0,854473 | +0,28% |
| 2017-10-24 | 0,852699 | -0,21% |
| 2017-10-20 | 0,854943 | +0,26% |
| 2017-10-19 | 0,857745 | +0,33% |
| 2017-10-18 | 0,856218 | -0,18% |
| 2017-10-17 | 0,854341 | -0,22% |
| 2017-10-16 | 0,851623 | -0,32% |
| 2017-10-13 | 0,851424 | -0,02% |
| 2017-10-12 | 0,852793 | +0,16% |
| 2017-10-11 | 0,855130 | +0,27% |
| 2017-10-10 | 0,855015 | -0,01% |
| 2017-10-09 | 0,856535 | +0,18% |
| 2017-10-06 | 0,855295 | -0,14% |
| 2017-10-05 | 0,855402 | +0,01% |
| 2017-10-04 | 0,856706 | +0,15% |
| 2017-10-03 | 0,854121 | -0,30% |
| 2017-10-02 | 0,855270 | +0,13% |
| 2017-09-29 | 0,857692 | +0,28% |
| 2017-09-28 | 0,858765 | +0,13% |
| 2017-09-27 | 0,855825 | -0,34% |
| 2017-09-26 | 0,850803 | -0,59% |
| 2017-09-25 | 0,852172 | +0,16% |
| 2017-09-22 | 0,850709 | -0,17% |
| 2017-09-21 | 0,851485 | +0,09% |
| 2017-09-20 | 0,852929 | +0,17% |
| 2017-09-19 | 0,853851 | +0,11% |