Aktuális árfolyam
1,9295
2026-06-11
Eszközérték
21 M
Forint
Hozam (3 hónap)
+4,91%
Évesített hozam (CAGR)
+21,18%
Maximum ár
2,0177
Minimum ár
1,6983
Volatilitás
19,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,929476 | +0,22% |
| 2026-06-10 | 1,925179 | -0,75% |
| 2026-06-09 | 1,939637 | -2,52% |
| 2026-06-08 | 1,989880 | -1,21% |
| 2026-06-05 | 2,014167 | -0,18% |
| 2026-06-04 | 2,017704 | +1,32% |
| 2026-06-03 | 1,991391 | +1,08% |
| 2026-06-02 | 1,970031 | +0,28% |
| 2026-06-01 | 1,964545 | -0,07% |
| 2026-05-29 | 1,965830 | -0,01% |
| 2026-05-28 | 1,965935 | +0,46% |
| 2026-05-27 | 1,956975 | +0,63% |
| 2026-05-26 | 1,944694 | +1,47% |
| 2026-05-22 | 1,916523 | +0,39% |
| 2026-05-21 | 1,909058 | -0,72% |
| 2026-05-20 | 1,922814 | -0,63% |
| 2026-05-19 | 1,935004 | -1,85% |
| 2026-05-18 | 1,971468 | +2,73% |
| 2026-05-15 | 1,919103 | -0,35% |
| 2026-05-14 | 1,925897 | -0,08% |
| 2026-05-13 | 1,927383 | +1,88% |
| 2026-05-12 | 1,891791 | +0,84% |
| 2026-05-11 | 1,876104 | -0,92% |
| 2026-05-08 | 1,893528 | +1,09% |
| 2026-05-07 | 1,873180 | -0,23% |
| 2026-05-06 | 1,877490 | +1,27% |
| 2026-05-05 | 1,854006 | +0,54% |
| 2026-05-04 | 1,844018 | +0,14% |
| 2026-04-30 | 1,841524 | -1,21% |
| 2026-04-29 | 1,864092 | +0,53% |
| 2026-04-28 | 1,854239 | -0,25% |
| 2026-04-27 | 1,858959 | -0,04% |
| 2026-04-24 | 1,859750 | +1,59% |
| 2026-04-23 | 1,830660 | +0,20% |
| 2026-04-22 | 1,827035 | -0,25% |
| 2026-04-21 | 1,831547 | +0,37% |
| 2026-04-20 | 1,824793 | +0,29% |
| 2026-04-17 | 1,819490 | +0,54% |
| 2026-04-16 | 1,809674 | +1,63% |
| 2026-04-15 | 1,780648 | -0,29% |
| 2026-04-14 | 1,785824 | -1,82% |
| 2026-04-13 | 1,818890 | -0,11% |
| 2026-04-10 | 1,820946 | +3,94% |
| 2026-04-09 | 1,751968 | -0,82% |
| 2026-04-08 | 1,766445 | -0,16% |
| 2026-04-07 | 1,769288 | +2,90% |
| 2026-04-02 | 1,719418 | +1,24% |
| 2026-04-01 | 1,698306 | -2,03% |
| 2026-03-31 | 1,733471 | -0,80% |
| 2026-03-30 | 1,747490 | -2,39% |
| 2026-03-27 | 1,790319 | +0,90% |
| 2026-03-26 | 1,774425 | +0,21% |
| 2026-03-25 | 1,770644 | -1,44% |
| 2026-03-24 | 1,796432 | -1,62% |
| 2026-03-23 | 1,825935 | -1,49% |
| 2026-03-20 | 1,853534 | +0,83% |
| 2026-03-19 | 1,838255 | -0,21% |
| 2026-03-18 | 1,842036 | +0,67% |
| 2026-03-17 | 1,829686 | -0,65% |
| 2026-03-16 | 1,841693 | -0,25% |
| 2026-03-13 | 1,846340 | +0,39% |
| 2026-03-12 | 1,839234 | – |