Aktuális árfolyam
1,7854
2025-12-02
Eszközérték
19 M
Forint
Hozam (1 hónap)
-3,74%
Évesített hozam
-47,09%
Maximum ár
1,8601
Minimum ár
1,7382
Volatilitás
2,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,785372 | - |
| 2025-12-01 | 1,781331 | -0,23% |
| 2025-11-28 | 1,782433 | +0,06% |
| 2025-11-27 | 1,768570 | -0,78% |
| 2025-11-26 | 1,758254 | -0,58% |
| 2025-11-25 | 1,738183 | -1,14% |
| 2025-11-24 | 1,738627 | +0,03% |
| 2025-11-21 | 1,753273 | +0,84% |
| 2025-11-20 | 1,745627 | -0,44% |
| 2025-11-19 | 1,775277 | +1,70% |
| 2025-11-18 | 1,790927 | +0,88% |
| 2025-11-17 | 1,800071 | +0,51% |
| 2025-11-14 | 1,826358 | +1,46% |
| 2025-11-13 | 1,829438 | +0,17% |
| 2025-11-12 | 1,836419 | +0,38% |
| 2025-11-11 | 1,791858 | -2,43% |
| 2025-11-10 | 1,816932 | +1,40% |
| 2025-11-07 | 1,841937 | +1,38% |
| 2025-11-06 | 1,833738 | -0,45% |
| 2025-11-05 | 1,860055 | +1,44% |
| 2025-11-04 | 1,850834 | -0,50% |
| 2025-11-03 | 1,854773 | +0,21% |