Aktuális árfolyam
1,7644
2025-12-19
Eszközérték
19 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam
+13,57%
Maximum ár
1,8056
Minimum ár
1,7382
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,764444 | - |
| 2025-12-18 | 1,773014 | +0,49% |
| 2025-12-17 | 1,770414 | -0,15% |
| 2025-12-16 | 1,779535 | +0,52% |
| 2025-12-15 | 1,794658 | +0,85% |
| 2025-12-12 | 1,801276 | +0,37% |
| 2025-12-11 | 1,799837 | -0,08% |
| 2025-12-10 | 1,805592 | +0,32% |
| 2025-12-09 | 1,795941 | -0,53% |
| 2025-12-08 | 1,793519 | -0,13% |
| 2025-12-05 | 1,782980 | -0,59% |
| 2025-12-04 | 1,782458 | -0,03% |
| 2025-12-03 | 1,776931 | -0,31% |
| 2025-12-02 | 1,785372 | +0,48% |
| 2025-12-01 | 1,781331 | -0,23% |
| 2025-11-28 | 1,782433 | +0,06% |
| 2025-11-27 | 1,768570 | -0,78% |
| 2025-11-26 | 1,758254 | -0,58% |
| 2025-11-25 | 1,738183 | -1,14% |
| 2025-11-24 | 1,738627 | +0,03% |
| 2025-11-21 | 1,753273 | +0,84% |
| 2025-11-20 | 1,745627 | -0,44% |