Aktuális árfolyam
1,7744
2026-03-26
Eszközérték
19 M
Forint
Hozam (1 hónap)
-3,36%
Évesített hozam
-45,48%
Maximum ár
1,8837
Minimum ár
1,7706
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,774425 | - |
| 2026-03-25 | 1,770644 | -0,21% |
| 2026-03-24 | 1,796432 | +1,46% |
| 2026-03-23 | 1,825935 | +1,64% |
| 2026-03-20 | 1,853534 | +1,51% |
| 2026-03-19 | 1,838255 | -0,82% |
| 2026-03-18 | 1,842036 | +0,21% |
| 2026-03-17 | 1,829686 | -0,67% |
| 2026-03-16 | 1,841693 | +0,66% |
| 2026-03-13 | 1,846340 | +0,25% |
| 2026-03-12 | 1,839234 | -0,38% |
| 2026-03-11 | 1,802461 | -2,00% |
| 2026-03-10 | 1,857996 | +3,08% |
| 2026-03-09 | 1,858744 | +0,04% |
| 2026-03-06 | 1,836953 | -1,17% |
| 2026-03-05 | 1,834158 | -0,15% |
| 2026-03-04 | 1,883667 | +2,70% |
| 2026-03-03 | 1,851537 | -1,71% |
| 2026-03-02 | 1,833775 | -0,96% |
| 2026-02-27 | 1,836194 | +0,13% |