Aktuális árfolyam
1,7532
2026-04-01
Eszközérték
1.834 M
Forint
Hozam (6 hónap)
+1,40%
Évesített hozam (CAGR)
+2,94%
Maximum ár
1,8002
Minimum ár
1,7290
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,753199 | +0,32% |
| 2026-03-31 | 1,747605 | +0,20% |
| 2026-03-30 | 1,744149 | +0,21% |
| 2026-03-27 | 1,740484 | -0,33% |
| 2026-03-26 | 1,746163 | -0,57% |
| 2026-03-25 | 1,756134 | +0,53% |
| 2026-03-24 | 1,746874 | -0,25% |
| 2026-03-23 | 1,751196 | +0,19% |
| 2026-03-20 | 1,747823 | -0,68% |
| 2026-03-19 | 1,759853 | -0,38% |
| 2026-03-18 | 1,766569 | -0,26% |
| 2026-03-17 | 1,771212 | +0,26% |
| 2026-03-16 | 1,766586 | +0,13% |
| 2026-03-13 | 1,764261 | -0,10% |
| 2026-03-12 | 1,766063 | -0,46% |
| 2026-03-11 | 1,774161 | -0,51% |
| 2026-03-10 | 1,783287 | +0,35% |
| 2026-03-09 | 1,777125 | -0,20% |
| 2026-03-06 | 1,780664 | -0,24% |
| 2026-03-05 | 1,784923 | -0,34% |
| 2026-03-04 | 1,791080 | +0,29% |
| 2026-03-03 | 1,785913 | -0,43% |
| 2026-03-02 | 1,793668 | -0,36% |
| 2026-02-27 | 1,800161 | +0,11% |
| 2026-02-26 | 1,798176 | +0,02% |
| 2026-02-25 | 1,797775 | +0,03% |
| 2026-02-24 | 1,797146 | 0,00% |
| 2026-02-23 | 1,797226 | +0,16% |
| 2026-02-20 | 1,794380 | +0,05% |
| 2026-02-19 | 1,793473 | -0,07% |
| 2026-02-18 | 1,794742 | -0,03% |
| 2026-02-17 | 1,795365 | +0,12% |
| 2026-02-16 | 1,793174 | +0,04% |
| 2026-02-13 | 1,792435 | +0,15% |
| 2026-02-12 | 1,789684 | +0,15% |
| 2026-02-11 | 1,786980 | +0,14% |
| 2026-02-10 | 1,784526 | +0,24% |
| 2026-02-09 | 1,780311 | +0,10% |
| 2026-02-06 | 1,778613 | +0,13% |
| 2026-02-05 | 1,776384 | +0,03% |
| 2026-02-04 | 1,775782 | +0,08% |
| 2026-02-03 | 1,774403 | +0,00% |
| 2026-02-02 | 1,774350 | +0,06% |
| 2026-01-30 | 1,773255 | +0,02% |
| 2026-01-29 | 1,772812 | +0,06% |
| 2026-01-28 | 1,771699 | -0,08% |
| 2026-01-27 | 1,773050 | -0,01% |
| 2026-01-26 | 1,773304 | +0,24% |
| 2026-01-23 | 1,769117 | -0,06% |
| 2026-01-22 | 1,770214 | +0,22% |
| 2026-01-21 | 1,766377 | +0,22% |
| 2026-01-20 | 1,762581 | -0,36% |
| 2026-01-19 | 1,768866 | 0,00% |
| 2026-01-16 | 1,768874 | -0,15% |
| 2026-01-15 | 1,771533 | +0,02% |
| 2026-01-14 | 1,771244 | +0,08% |
| 2026-01-13 | 1,769852 | 0,00% |
| 2026-01-12 | 1,769900 | +0,02% |
| 2026-01-09 | 1,769547 | +0,17% |
| 2026-01-08 | 1,766575 | -0,12% |
| 2026-01-07 | 1,768630 | +0,11% |
| 2026-01-06 | 1,766757 | +0,03% |
| 2026-01-05 | 1,766291 | +0,10% |
| 2025-12-31 | 1,764547 | +0,02% |
| 2025-12-30 | 1,764162 | -0,03% |
| 2025-12-29 | 1,764718 | +0,15% |
| 2025-12-23 | 1,762005 | +0,20% |
| 2025-12-22 | 1,758458 | +0,02% |
| 2025-12-19 | 1,758118 | -0,10% |
| 2025-12-18 | 1,759835 | +0,17% |
| 2025-12-17 | 1,756762 | -0,10% |
| 2025-12-16 | 1,758513 | +0,08% |
| 2025-12-15 | 1,757028 | +0,13% |
| 2025-12-12 | 1,754808 | 0,00% |
| 2025-12-11 | 1,754889 | +0,13% |
| 2025-12-10 | 1,752698 | -0,02% |
| 2025-12-09 | 1,753086 | -0,03% |
| 2025-12-08 | 1,753641 | -0,21% |
| 2025-12-05 | 1,757297 | -0,06% |
| 2025-12-04 | 1,758290 | -0,09% |
| 2025-12-03 | 1,759898 | +0,09% |
| 2025-12-02 | 1,758395 | +0,02% |
| 2025-12-01 | 1,758116 | -0,24% |
| 2025-11-28 | 1,762385 | -0,04% |
| 2025-11-27 | 1,763022 | -0,15% |
| 2025-11-26 | 1,765585 | +0,11% |
| 2025-11-25 | 1,763589 | +0,15% |
| 2025-11-24 | 1,760860 | +0,21% |
| 2025-11-21 | 1,757117 | +0,06% |
| 2025-11-20 | 1,756073 | +0,05% |
| 2025-11-19 | 1,755154 | -0,01% |
| 2025-11-18 | 1,755273 | -0,08% |
| 2025-11-17 | 1,756624 | +0,06% |
| 2025-11-14 | 1,755657 | -0,04% |
| 2025-11-13 | 1,756431 | -0,25% |
| 2025-11-12 | 1,760788 | +0,03% |
| 2025-11-11 | 1,760258 | +0,13% |
| 2025-11-10 | 1,757977 | -0,03% |
| 2025-11-07 | 1,758460 | -0,08% |
| 2025-11-06 | 1,759786 | +0,09% |
| 2025-11-05 | 1,758192 | -0,12% |
| 2025-11-04 | 1,760272 | -0,04% |
| 2025-11-03 | 1,761035 | -0,08% |
| 2025-10-31 | 1,762463 | +0,04% |
| 2025-10-30 | 1,761821 | -0,17% |
| 2025-10-29 | 1,764895 | -0,06% |
| 2025-10-28 | 1,765936 | +0,03% |
| 2025-10-27 | 1,765331 | +1,17% |
| 2025-10-22 | 1,744971 | -0,03% |
| 2025-10-21 | 1,745489 | +0,14% |
| 2025-10-20 | 1,742969 | +0,28% |
| 2025-10-17 | 1,738152 | -0,24% |
| 2025-10-16 | 1,742258 | +0,09% |
| 2025-10-15 | 1,740694 | +0,34% |
| 2025-10-14 | 1,734738 | -0,03% |
| 2025-10-13 | 1,735190 | +0,09% |
| 2025-10-10 | 1,733653 | +0,06% |
| 2025-10-09 | 1,732627 | +0,21% |
| 2025-10-08 | 1,729027 | – |