Aktuális árfolyam
1,7654
2026-04-28
Eszközérték
1.819 M
Forint
Hozam (1 év)
-0,50%
Évesített hozam (CAGR)
-3,71%
Maximum ár
1,7780
Minimum ár
1,7405
Volatilitás
5,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,765356 | -0,22% |
| 2026-04-27 | 1,769179 | -0,23% |
| 2026-04-24 | 1,773195 | +0,03% |
| 2026-04-23 | 1,772628 | -0,05% |
| 2026-04-22 | 1,773477 | +0,05% |
| 2026-04-21 | 1,772552 | -0,22% |
| 2026-04-20 | 1,776479 | -0,08% |
| 2026-04-17 | 1,777968 | +0,51% |
| 2026-04-16 | 1,768909 | -0,08% |
| 2026-04-15 | 1,770338 | -0,09% |
| 2026-04-14 | 1,771918 | +0,46% |
| 2026-04-13 | 1,763856 | -0,20% |
| 2026-04-10 | 1,767461 | -0,01% |
| 2026-04-09 | 1,767619 | -0,05% |
| 2026-04-08 | 1,768418 | +1,12% |
| 2026-04-07 | 1,748798 | -0,21% |
| 2026-04-02 | 1,752441 | -0,04% |
| 2026-04-01 | 1,753199 | +0,32% |
| 2026-03-31 | 1,747605 | +0,20% |
| 2026-03-30 | 1,744149 | +0,21% |
| 2026-03-27 | 1,740484 | -0,33% |
| 2026-03-26 | 1,746163 | -0,57% |
| 2026-03-25 | 1,756134 | +0,53% |
| 2026-03-24 | 1,746874 | -0,25% |
| 2026-03-23 | 1,751196 | +0,19% |
| 2026-03-20 | 1,747823 | -0,68% |
| 2026-03-19 | 1,759853 | -0,38% |
| 2026-03-18 | 1,766569 | -0,26% |
| 2026-03-17 | 1,771212 | +0,26% |
| 2026-03-16 | 1,766586 | +0,13% |
| 2026-03-13 | 1,764261 | -0,10% |
| 2026-03-12 | 1,766063 | -0,46% |
| 2026-03-11 | 1,774161 | – |