Aktuális árfolyam
1,7891
2026-07-07
Eszközérték
1.701 M
Forint
Hozam (1 hónap)
+0,83%
Évesített hozam (CAGR)
+11,38%
Maximum ár
1,7918
Minimum ár
1,7738
Volatilitás
2,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,789132 | -0,15% |
| 2026-07-06 | 1,791815 | +0,09% |
| 2026-07-03 | 1,790173 | -0,03% |
| 2026-07-02 | 1,790703 | +0,04% |
| 2026-07-01 | 1,790049 | -0,05% |
| 2026-06-30 | 1,790981 | +0,07% |
| 2026-06-29 | 1,789767 | 0,00% |
| 2026-06-26 | 1,789785 | +0,04% |
| 2026-06-25 | 1,789022 | +0,08% |
| 2026-06-24 | 1,787609 | +0,07% |
| 2026-06-23 | 1,786335 | -0,03% |
| 2026-06-22 | 1,786906 | -0,06% |
| 2026-06-19 | 1,788000 | -0,16% |
| 2026-06-18 | 1,790813 | +0,04% |
| 2026-06-17 | 1,790017 | -0,02% |
| 2026-06-16 | 1,790295 | +0,14% |
| 2026-06-15 | 1,787783 | +0,30% |
| 2026-06-12 | 1,782522 | +0,40% |
| 2026-06-11 | 1,775378 | +0,09% |
| 2026-06-10 | 1,773760 | -0,04% |
| 2026-06-09 | 1,774398 | – |