Aktuális árfolyam
1,9306
2026-06-10
Eszközérték
12.507 M
Forint
Hozam (3 hónap)
+0,67%
Évesített hozam (CAGR)
+2,75%
Maximum ár
1,9380
Minimum ár
1,8907
Volatilitás
4,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,930621 | -0,03% |
| 2026-06-09 | 1,931266 | +0,14% |
| 2026-06-08 | 1,928586 | -0,11% |
| 2026-06-05 | 1,930624 | -0,21% |
| 2026-06-04 | 1,934701 | +0,04% |
| 2026-06-03 | 1,934003 | -0,20% |
| 2026-06-02 | 1,937961 | +0,20% |
| 2026-06-01 | 1,934124 | -0,16% |
| 2026-05-29 | 1,937200 | +0,22% |
| 2026-05-28 | 1,932878 | +0,13% |
| 2026-05-27 | 1,930391 | +0,18% |
| 2026-05-26 | 1,927011 | +0,12% |
| 2026-05-22 | 1,924757 | +0,19% |
| 2026-05-21 | 1,921080 | 0,00% |
| 2026-05-20 | 1,921176 | +0,37% |
| 2026-05-19 | 1,914181 | -0,22% |
| 2026-05-18 | 1,918345 | +0,06% |
| 2026-05-15 | 1,917277 | -0,42% |
| 2026-05-14 | 1,925455 | +0,11% |
| 2026-05-13 | 1,923380 | +0,09% |
| 2026-05-12 | 1,921573 | -0,23% |
| 2026-05-11 | 1,926037 | -0,10% |
| 2026-05-08 | 1,927964 | -0,02% |
| 2026-05-07 | 1,928306 | -0,06% |
| 2026-05-06 | 1,929545 | +0,50% |
| 2026-05-05 | 1,919962 | +0,02% |
| 2026-05-04 | 1,919609 | -0,03% |
| 2026-04-30 | 1,920111 | +0,27% |
| 2026-04-29 | 1,914970 | -0,23% |
| 2026-04-28 | 1,919325 | -0,21% |
| 2026-04-27 | 1,923431 | -0,22% |
| 2026-04-24 | 1,927646 | +0,03% |
| 2026-04-23 | 1,926979 | -0,05% |
| 2026-04-22 | 1,927852 | +0,05% |
| 2026-04-21 | 1,926797 | -0,22% |
| 2026-04-20 | 1,931015 | -0,08% |
| 2026-04-17 | 1,932482 | +0,51% |
| 2026-04-16 | 1,922586 | -0,08% |
| 2026-04-15 | 1,924089 | -0,09% |
| 2026-04-14 | 1,925756 | +0,46% |
| 2026-04-13 | 1,916945 | -0,20% |
| 2026-04-10 | 1,920713 | -0,01% |
| 2026-04-09 | 1,920835 | -0,04% |
| 2026-04-08 | 1,921653 | +1,12% |
| 2026-04-07 | 1,900284 | -0,19% |
| 2026-04-02 | 1,903995 | -0,04% |
| 2026-04-01 | 1,904769 | +0,32% |
| 2026-03-31 | 1,898642 | +0,20% |
| 2026-03-30 | 1,894838 | +0,22% |
| 2026-03-27 | 1,890708 | -0,32% |
| 2026-03-26 | 1,896828 | -0,57% |
| 2026-03-25 | 1,907610 | +0,53% |
| 2026-03-24 | 1,897502 | -0,24% |
| 2026-03-23 | 1,902147 | +0,20% |
| 2026-03-20 | 1,898335 | -0,68% |
| 2026-03-19 | 1,911351 | -0,38% |
| 2026-03-18 | 1,918595 | -0,26% |
| 2026-03-17 | 1,923588 | +0,26% |
| 2026-03-16 | 1,918514 | +0,14% |
| 2026-03-13 | 1,915839 | -0,10% |
| 2026-03-12 | 1,917745 | – |