Aktuális árfolyam
1,8266
2026-04-21
Eszközérték
3.637 M
Forint
Hozam (1 hónap)
-5,21%
Évesített hozam (CAGR)
-49,02%
Maximum ár
1,9270
Minimum ár
1,8175
Volatilitás
14,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,826612 | -0,69% |
| 2026-04-20 | 1,839331 | -0,20% |
| 2026-04-17 | 1,842983 | +1,11% |
| 2026-04-16 | 1,822790 | +0,29% |
| 2026-04-15 | 1,817517 | -0,07% |
| 2026-04-14 | 1,818877 | -0,69% |
| 2026-04-13 | 1,831522 | -1,61% |
| 2026-04-10 | 1,861459 | -0,40% |
| 2026-04-09 | 1,868856 | +0,77% |
| 2026-04-08 | 1,854636 | -2,07% |
| 2026-04-07 | 1,893915 | -0,30% |
| 2026-04-02 | 1,899543 | +1,08% |
| 2026-04-01 | 1,879169 | -1,54% |
| 2026-03-31 | 1,908649 | -0,73% |
| 2026-03-30 | 1,922735 | -0,11% |
| 2026-03-27 | 1,924859 | +1,09% |
| 2026-03-26 | 1,904095 | -0,47% |
| 2026-03-25 | 1,913090 | -0,15% |
| 2026-03-24 | 1,915921 | -0,58% |
| 2026-03-23 | 1,927040 | – |