Aktuális árfolyam
1,9340
2026-06-15
Eszközérték
4.322 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam (CAGR)
+9,91%
Maximum ár
1,9761
Minimum ár
1,8791
Volatilitás
22,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,933971 | +0,12% |
| 2026-06-12 | 1,931710 | +0,77% |
| 2026-06-11 | 1,916927 | +2,01% |
| 2026-06-10 | 1,879070 | -1,01% |
| 2026-06-09 | 1,898273 | -1,17% |
| 2026-06-08 | 1,920649 | +1,47% |
| 2026-06-05 | 1,892815 | -3,60% |
| 2026-06-04 | 1,963436 | -0,64% |
| 2026-06-03 | 1,976050 | +0,18% |
| 2026-06-02 | 1,972446 | +1,98% |
| 2026-06-01 | 1,934175 | -0,31% |
| 2026-05-29 | 1,940146 | -0,26% |
| 2026-05-28 | 1,945259 | -0,06% |
| 2026-05-27 | 1,946427 | -1,23% |
| 2026-05-26 | 1,970673 | +1,13% |
| 2026-05-22 | 1,948571 | +0,88% |
| 2026-05-21 | 1,931634 | -0,37% |
| 2026-05-20 | 1,938771 | +1,86% |
| 2026-05-19 | 1,903336 | -0,87% |
| 2026-05-18 | 1,920004 | – |