Aktuális árfolyam
1,6033
2025-11-06
Eszközérték
1.222 M
Forint
Hozam (1 hónap)
-5,54%
Évesített hozam
-72,15%
Maximum ár
1,7223
Minimum ár
1,5794
Volatilitás
2,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,603251 | - |
| 2025-11-05 | 1,601181 | -0,13% |
| 2025-11-04 | 1,579390 | -1,36% |
| 2025-11-03 | 1,615464 | +2,28% |
| 2025-10-31 | 1,622232 | +0,42% |
| 2025-10-30 | 1,639421 | +1,06% |
| 2025-10-29 | 1,645031 | +0,34% |
| 2025-10-28 | 1,637444 | -0,46% |
| 2025-10-27 | 1,634690 | -0,17% |
| 2025-10-22 | 1,621031 | -0,84% |
| 2025-10-21 | 1,622306 | +0,08% |
| 2025-10-20 | 1,687724 | +4,03% |
| 2025-10-17 | 1,664900 | -1,35% |
| 2025-10-16 | 1,722282 | +3,45% |
| 2025-10-15 | 1,714519 | -0,45% |
| 2025-10-14 | 1,702607 | -0,69% |
| 2025-10-13 | 1,703115 | +0,03% |
| 2025-10-10 | 1,661555 | -2,44% |
| 2025-10-09 | 1,697331 | +2,15% |