Aktuális árfolyam
1,6503
2025-11-27
Eszközérték
1.351 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam
+4,05%
Maximum ár
1,6838
Minimum ár
1,5794
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,650324 | - |
| 2025-11-26 | 1,658065 | +0,47% |
| 2025-11-25 | 1,624726 | -2,01% |
| 2025-11-24 | 1,619165 | -0,34% |
| 2025-11-21 | 1,592539 | -1,64% |
| 2025-11-20 | 1,591769 | -0,05% |
| 2025-11-19 | 1,624700 | +2,07% |
| 2025-11-18 | 1,614781 | -0,61% |
| 2025-11-17 | 1,621422 | +0,41% |
| 2025-11-14 | 1,640581 | +1,18% |
| 2025-11-13 | 1,660513 | +1,21% |
| 2025-11-12 | 1,683832 | +1,40% |
| 2025-11-11 | 1,653558 | -1,80% |
| 2025-11-10 | 1,637927 | -0,95% |
| 2025-11-07 | 1,603579 | -2,10% |
| 2025-11-06 | 1,603251 | -0,02% |
| 2025-11-05 | 1,601181 | -0,13% |
| 2025-11-04 | 1,579390 | -1,36% |
| 2025-11-03 | 1,615464 | +2,28% |
| 2025-10-31 | 1,622232 | +0,42% |
| 2025-10-30 | 1,639421 | +1,06% |
| 2025-10-29 | 1,645031 | +0,34% |