Aktuális árfolyam
1,8980
2026-01-14
Eszközérték
2.118 M
Forint
Hozam (1 hónap)
+13,25%
Évesített hozam
+166,73%
Maximum ár
1,8980
Minimum ár
1,6760
Volatilitás
3,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,898018 | - |
| 2026-01-13 | 1,883779 | -0,75% |
| 2026-01-12 | 1,879109 | -0,25% |
| 2026-01-11 | 1,836274 | -2,28% |
| 2026-01-10 | 1,836274 | +0,00% |
| 2026-01-09 | 1,836274 | +0,00% |
| 2026-01-08 | 1,814441 | -1,19% |
| 2026-01-07 | 1,823919 | +0,52% |
| 2026-01-06 | 1,847036 | +1,27% |
| 2026-01-05 | 1,807967 | -2,12% |
| 2025-12-31 | 1,754165 | -2,98% |
| 2025-12-30 | 1,765176 | +0,63% |
| 2025-12-29 | 1,752780 | -0,70% |
| 2025-12-23 | 1,797205 | +2,53% |
| 2025-12-22 | 1,772545 | -1,37% |
| 2025-12-19 | 1,741391 | -1,76% |
| 2025-12-18 | 1,722067 | -1,11% |
| 2025-12-17 | 1,696279 | -1,50% |
| 2025-12-16 | 1,675992 | -1,20% |