Aktuális árfolyam
1,8315
2026-04-13
Eszközérték
3.719 M
Forint
Hozam (1 év)
-3,76%
Évesített hozam (CAGR)
-22,11%
Maximum ár
1,9609
Minimum ár
1,8315
Volatilitás
15,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,831522 | -1,61% |
| 2026-04-10 | 1,861459 | -0,40% |
| 2026-04-09 | 1,868856 | +0,77% |
| 2026-04-08 | 1,854636 | -2,07% |
| 2026-04-07 | 1,893915 | -0,30% |
| 2026-04-02 | 1,899543 | +1,08% |
| 2026-04-01 | 1,879169 | -1,54% |
| 2026-03-31 | 1,908649 | -0,73% |
| 2026-03-30 | 1,922735 | -0,11% |
| 2026-03-27 | 1,924859 | +1,09% |
| 2026-03-26 | 1,904095 | -0,47% |
| 2026-03-25 | 1,913090 | -0,15% |
| 2026-03-24 | 1,915921 | -0,58% |
| 2026-03-23 | 1,927040 | +0,64% |
| 2026-03-20 | 1,914694 | -1,19% |
| 2026-03-19 | 1,937693 | +0,60% |
| 2026-03-18 | 1,926118 | -0,88% |
| 2026-03-17 | 1,943161 | +0,21% |
| 2026-03-16 | 1,939166 | +0,77% |
| 2026-03-13 | 1,924387 | +0,73% |
| 2026-03-12 | 1,910514 | -1,22% |
| 2026-03-11 | 1,934113 | +0,83% |
| 2026-03-10 | 1,918152 | -2,12% |
| 2026-03-09 | 1,959733 | +1,59% |
| 2026-03-06 | 1,929011 | +0,43% |
| 2026-03-05 | 1,920704 | -1,74% |
| 2026-03-04 | 1,954795 | +1,03% |
| 2026-03-03 | 1,934864 | -1,07% |
| 2026-03-02 | 1,955701 | +0,43% |
| 2026-02-27 | 1,947231 | +0,04% |
| 2026-02-26 | 1,946523 | -0,73% |
| 2026-02-25 | 1,960856 | +0,32% |
| 2026-02-24 | 1,954572 | +0,43% |
| 2026-02-23 | 1,946206 | -0,21% |
| 2026-02-20 | 1,950331 | +1,15% |
| 2026-02-19 | 1,928105 | +0,14% |
| 2026-02-18 | 1,925401 | +1,18% |
| 2026-02-17 | 1,902884 | -0,01% |
| 2026-02-16 | 1,903082 | – |