Aktuális árfolyam
13,7452
2026-04-02
Eszközérték
1.905 M
Forint
Hozam (3 év)
+171,88%
Évesített hozam (CAGR)
+39,91%
Maximum ár
14,7689
Minimum ár
4,8581
Volatilitás
14,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 13,745249 | -0,39% |
| 2026-04-01 | 13,799238 | +2,80% |
| 2026-03-31 | 13,423945 | +0,49% |
| 2026-03-30 | 13,358170 | -0,80% |
| 2026-03-27 | 13,465994 | -0,64% |
| 2026-03-26 | 13,553008 | -1,38% |
| 2026-03-25 | 13,742969 | +1,29% |
| 2026-03-24 | 13,567818 | -0,02% |
| 2026-03-23 | 13,570199 | +0,45% |
| 2026-03-20 | 13,509022 | +0,24% |
| 2026-03-19 | 13,476009 | -0,38% |
| 2026-03-18 | 13,528040 | -0,23% |
| 2026-03-17 | 13,558671 | +1,45% |
| 2026-03-16 | 13,365536 | -0,79% |
| 2026-03-13 | 13,472435 | -0,21% |
| 2026-03-12 | 13,501448 | -0,50% |
| 2026-03-11 | 13,568889 | -1,60% |
| 2026-03-10 | 13,789931 | +3,45% |
| 2026-03-09 | 13,330009 | -1,21% |
| 2026-03-06 | 13,492621 | -2,62% |
| 2026-03-05 | 13,856249 | +1,03% |
| 2026-03-04 | 13,715084 | +2,63% |
| 2026-03-03 | 13,364214 | -3,73% |
| 2026-03-02 | 13,882535 | -0,92% |
| 2026-02-27 | 14,011733 | -0,18% |
| 2026-02-26 | 14,036420 | -0,25% |
| 2026-02-25 | 14,072300 | +1,90% |
| 2026-02-24 | 13,809677 | -1,83% |
| 2026-02-23 | 14,067153 | +1,04% |
| 2026-02-20 | 13,922862 | -0,76% |
| 2026-02-19 | 14,028932 | -0,90% |
| 2026-02-18 | 14,156285 | +2,31% |
| 2026-02-17 | 13,836420 | +0,41% |
| 2026-02-16 | 13,779252 | -2,02% |
| 2026-02-13 | 14,062775 | -2,47% |
| 2026-02-12 | 14,419605 | +0,58% |
| 2026-02-11 | 14,336577 | -0,67% |
| 2026-02-10 | 14,433376 | +0,36% |
| 2026-02-09 | 14,382170 | -0,14% |
| 2026-02-06 | 14,402298 | +0,16% |
| 2026-02-05 | 14,378731 | -2,64% |
| 2026-02-04 | 14,768911 | +2,33% |
| 2026-02-03 | 14,432752 | +1,47% |
| 2026-02-02 | 14,224038 | -0,34% |
| 2026-01-30 | 14,273129 | +0,75% |
| 2026-01-29 | 14,167567 | -0,25% |
| 2026-01-28 | 14,203205 | +0,53% |
| 2026-01-27 | 14,128533 | +0,64% |
| 2026-01-26 | 14,038229 | +1,27% |
| 2026-01-23 | 13,862647 | -0,12% |
| 2026-01-22 | 13,878612 | +3,20% |
| 2026-01-21 | 13,448850 | +0,00% |
| 2026-01-20 | 13,448262 | -0,70% |
| 2026-01-19 | 13,543139 | -0,15% |
| 2026-01-16 | 13,562861 | +1,35% |
| 2026-01-15 | 13,382610 | +0,02% |
| 2026-01-14 | 13,379553 | +1,51% |
| 2026-01-13 | 13,180866 | +1,26% |
| 2026-01-12 | 13,016332 | +0,75% |
| 2026-01-09 | 12,919622 | +0,52% |
| 2026-01-08 | 12,853168 | -0,55% |
| 2026-01-07 | 12,924586 | +0,11% |
| 2026-01-06 | 12,909892 | +2,86% |
| 2026-01-05 | 12,550922 | +1,90% |
| 2025-12-31 | 12,316902 | 0,00% |
| 2025-12-30 | 12,317394 | +0,07% |
| 2025-12-29 | 12,308590 | -0,11% |
| 2025-12-23 | 12,322751 | +0,14% |
| 2025-12-22 | 12,305987 | +0,43% |
| 2025-12-19 | 12,253294 | +0,77% |
| 2025-12-18 | 12,159873 | +0,71% |
| 2025-12-17 | 12,074010 | -0,89% |
| 2025-12-16 | 12,182249 | +0,24% |
| 2025-12-15 | 12,153123 | -0,11% |
| 2025-12-12 | 12,166979 | +0,36% |
| 2025-12-11 | 12,123747 | +0,59% |
| 2025-12-10 | 12,053047 | -0,02% |
| 2025-12-09 | 12,054962 | +0,64% |
| 2025-12-08 | 11,978747 | -0,97% |
| 2025-12-05 | 12,096388 | -0,43% |
| 2025-12-04 | 12,148926 | +0,13% |
| 2025-12-03 | 12,133262 | -0,53% |
| 2025-12-02 | 12,198423 | -0,55% |
| 2025-12-01 | 12,265373 | +0,88% |
| 2025-11-28 | 12,158923 | +0,06% |
| 2025-11-27 | 12,151179 | -0,42% |
| 2025-11-26 | 12,202855 | +1,12% |
| 2025-11-25 | 12,067327 | +0,87% |
| 2025-11-24 | 11,962999 | +0,44% |
| 2025-11-21 | 11,910022 | -0,29% |
| 2025-11-20 | 11,944380 | +0,34% |
| 2025-11-19 | 11,903378 | +1,06% |
| 2025-11-18 | 11,778538 | -1,20% |
| 2025-11-17 | 11,921971 | +0,04% |
| 2025-11-14 | 11,917027 | -0,85% |
| 2025-11-13 | 12,019713 | +0,06% |
| 2025-11-12 | 12,011965 | +0,86% |
| 2025-11-11 | 11,909041 | -0,57% |
| 2025-11-10 | 11,976894 | +0,46% |
| 2025-11-07 | 11,921501 | +0,37% |
| 2025-11-06 | 11,877676 | -0,50% |
| 2025-11-05 | 11,936977 | -0,50% |
| 2025-11-04 | 11,996785 | +0,24% |
| 2025-11-03 | 11,967536 | +0,43% |
| 2025-10-31 | 11,916688 | +0,32% |
| 2025-10-30 | 11,878294 | -0,17% |
| 2025-10-29 | 11,898390 | +0,78% |
| 2025-10-28 | 11,806437 | +0,92% |
| 2025-10-27 | 11,698616 | +1,08% |
| 2025-10-22 | 11,573428 | +0,73% |
| 2025-10-21 | 11,489514 | -0,38% |
| 2025-10-20 | 11,533904 | +0,78% |
| 2025-10-17 | 11,444436 | -0,21% |
| 2025-10-16 | 11,468021 | +0,24% |
| 2025-10-15 | 11,440975 | +0,41% |
| 2025-10-14 | 11,393852 | -0,21% |
| 2025-10-13 | 11,417722 | +0,63% |
| 2025-10-10 | 11,346058 | +0,56% |
| 2025-10-09 | 11,282316 | -0,47% |
| 2025-10-08 | 11,336057 | +0,48% |
| 2025-10-07 | 11,281938 | +1,42% |
| 2025-10-06 | 11,123954 | -0,58% |
| 2025-10-03 | 11,188932 | +0,84% |
| 2025-10-02 | 11,095710 | +0,43% |
| 2025-10-01 | 11,047995 | +0,37% |
| 2025-09-30 | 11,006979 | -0,39% |
| 2025-09-29 | 11,050083 | +0,04% |
| 2025-09-26 | 11,045677 | +1,21% |
| 2025-09-25 | 10,913239 | -0,38% |
| 2025-09-24 | 10,954760 | -0,43% |
| 2025-09-23 | 11,001728 | -0,51% |
| 2025-09-22 | 11,057807 | -0,82% |
| 2025-09-19 | 11,149072 | +0,47% |
| 2025-09-18 | 11,096753 | +0,32% |
| 2025-09-17 | 11,061730 | -0,57% |
| 2025-09-16 | 11,125661 | -0,75% |
| 2025-09-15 | 11,210217 | -0,53% |
| 2025-09-12 | 11,270364 | -1,07% |
| 2025-09-11 | 11,392511 | +0,71% |
| 2025-09-10 | 11,312582 | -1,08% |
| 2025-09-09 | 11,436563 | -0,34% |
| 2025-09-08 | 11,475431 | -0,23% |
| 2025-09-05 | 11,502276 | -1,23% |
| 2025-09-04 | 11,645853 | +1,29% |
| 2025-09-03 | 11,497417 | +0,30% |
| 2025-09-02 | 11,462842 | -0,88% |
| 2025-09-01 | 11,564757 | +1,09% |
| 2025-08-29 | 11,439811 | -1,17% |
| 2025-08-28 | 11,574676 | -0,46% |
| 2025-08-27 | 11,628368 | -0,90% |
| 2025-08-26 | 11,734396 | +0,31% |
| 2025-08-25 | 11,698453 | -0,66% |
| 2025-08-22 | 11,776061 | -0,55% |
| 2025-08-21 | 11,840951 | -0,43% |
| 2025-08-19 | 11,892662 | +0,98% |
| 2025-08-18 | 11,777423 | +0,36% |
| 2025-08-15 | 11,735668 | +0,41% |
| 2025-08-14 | 11,687648 | -0,02% |
| 2025-08-13 | 11,690466 | +0,68% |
| 2025-08-12 | 11,611982 | -0,17% |
| 2025-08-11 | 11,631227 | -0,09% |
| 2025-08-08 | 11,642191 | +0,97% |
| 2025-08-07 | 11,529937 | +2,15% |
| 2025-08-06 | 11,287543 | -0,68% |
| 2025-08-05 | 11,364841 | +0,82% |
| 2025-08-04 | 11,271903 | +0,41% |
| 2025-08-01 | 11,225763 | -0,73% |
| 2025-07-31 | 11,307775 | +0,40% |
| 2025-07-30 | 11,262191 | -0,23% |
| 2025-07-29 | 11,287762 | -0,23% |
| 2025-07-28 | 11,314057 | -0,09% |
| 2025-07-25 | 11,323749 | 0,00% |
| 2025-07-24 | 11,323952 | +0,50% |
| 2025-07-23 | 11,267973 | +0,56% |
| 2025-07-22 | 11,205575 | -1,01% |
| 2025-07-21 | 11,319727 | +0,06% |
| 2025-07-18 | 11,312526 | +0,60% |
| 2025-07-17 | 11,244876 | +0,81% |
| 2025-07-16 | 11,154744 | +0,06% |
| 2025-07-15 | 11,147808 | +0,35% |
| 2025-07-14 | 11,108804 | -0,49% |
| 2025-07-11 | 11,163255 | -0,09% |
| 2025-07-10 | 11,173296 | -0,08% |
| 2025-07-09 | 11,182202 | +1,08% |
| 2025-07-08 | 11,062517 | -0,48% |
| 2025-07-07 | 11,115898 | -0,14% |
| 2025-07-04 | 11,131303 | -0,31% |
| 2025-07-03 | 11,166090 | +1,75% |
| 2025-07-02 | 10,973917 | +0,76% |
| 2025-07-01 | 10,891401 | -0,24% |
| 2025-06-30 | 10,917595 | -0,33% |
| 2025-06-27 | 10,954078 | +0,27% |
| 2025-06-26 | 10,925117 | -0,13% |
| 2025-06-25 | 10,939280 | -0,14% |
| 2025-06-24 | 10,954463 | +0,80% |
| 2025-06-23 | 10,867671 | -1,40% |
| 2025-06-20 | 11,022408 | +1,16% |
| 2025-06-19 | 10,895803 | -1,14% |
| 2025-06-18 | 11,021188 | +1,27% |
| 2025-06-17 | 10,882675 | +1,55% |
| 2025-06-16 | 10,716815 | +0,48% |
| 2025-06-13 | 10,665475 | +0,32% |
| 2025-06-12 | 10,631048 | -0,85% |
| 2025-06-11 | 10,722013 | -0,93% |
| 2025-06-10 | 10,822472 | +0,16% |
| 2025-06-06 | 10,805712 | -0,05% |
| 2025-06-05 | 10,811284 | -0,10% |
| 2025-06-04 | 10,821812 | +0,71% |
| 2025-06-03 | 10,745583 | -0,25% |
| 2025-06-02 | 10,772242 | +0,50% |
| 2025-05-30 | 10,718766 | -0,50% |
| 2025-05-29 | 10,772617 | -0,68% |
| 2025-05-28 | 10,846846 | +0,86% |
| 2025-05-27 | 10,754632 | -0,06% |
| 2025-05-26 | 10,760918 | +0,63% |
| 2025-05-23 | 10,693339 | -0,02% |
| 2025-05-22 | 10,695839 | -0,37% |
| 2025-05-21 | 10,735877 | -0,36% |
| 2025-05-20 | 10,774551 | -0,24% |
| 2025-05-19 | 10,800426 | -0,70% |
| 2025-05-16 | 10,876624 | +1,43% |
| 2025-05-15 | 10,723187 | +0,26% |
| 2025-05-14 | 10,694963 | +1,43% |
| 2025-05-13 | 10,544692 | +0,44% |
| 2025-05-12 | 10,498468 | -0,32% |
| 2025-05-09 | 10,532533 | +1,45% |
| 2025-05-08 | 10,381988 | -0,12% |
| 2025-05-07 | 10,394383 | +0,98% |
| 2025-05-06 | 10,293470 | -1,23% |
| 2025-05-05 | 10,421616 | +0,93% |
| 2025-04-30 | 10,325956 | -0,74% |
| 2025-04-29 | 10,402891 | -0,10% |
| 2025-04-28 | 10,413641 | +0,01% |
| 2025-04-25 | 10,412413 | +2,01% |
| 2025-04-24 | 10,207166 | +0,39% |
| 2025-04-23 | 10,167592 | +2,41% |
| 2025-04-22 | 9,928524 | +1,82% |
| 2025-04-17 | 9,750594 | -0,05% |
| 2025-04-16 | 9,755413 | -0,16% |
| 2025-04-15 | 9,770657 | +1,54% |
| 2025-04-14 | 9,622615 | +1,09% |
| 2025-04-11 | 9,518560 | -1,42% |
| 2025-04-10 | 9,656147 | +3,41% |
| 2025-04-09 | 9,337655 | -2,72% |
| 2025-04-08 | 9,599173 | +4,04% |
| 2025-04-07 | 9,226794 | -0,72% |
| 2025-04-04 | 9,293786 | -4,78% |
| 2025-04-03 | 9,759949 | -2,86% |
| 2025-04-02 | 10,047228 | -0,22% |
| 2025-04-01 | 10,069622 | +1,35% |
| 2025-03-31 | 9,935610 | -3,02% |
| 2025-03-28 | 10,245326 | -1,39% |
| 2025-03-27 | 10,390009 | +0,53% |
| 2025-03-26 | 10,335102 | +0,64% |
| 2025-03-25 | 10,269372 | +0,79% |
| 2025-03-24 | 10,189376 | +1,03% |
| 2025-03-21 | 10,085101 | -0,36% |
| 2025-03-20 | 10,121585 | +0,29% |
| 2025-03-19 | 10,092330 | +0,37% |
| 2025-03-18 | 10,055587 | +0,50% |
| 2025-03-17 | 10,005764 | +1,57% |
| 2025-03-14 | 9,850772 | +1,38% |
| 2025-03-13 | 9,716669 | -0,44% |
| 2025-03-12 | 9,759494 | +2,19% |
| 2025-03-11 | 9,550656 | -1,92% |
| 2025-03-10 | 9,737447 | -1,57% |
| 2025-03-07 | 9,892694 | -1,12% |
| 2025-03-06 | 10,004955 | +1,31% |
| 2025-03-05 | 9,875475 | +1,81% |
| 2025-03-04 | 9,699747 | -2,76% |
| 2025-03-03 | 9,974895 | +2,02% |
| 2025-02-28 | 9,777159 | -0,95% |
| 2025-02-27 | 9,870830 | +0,28% |
| 2025-02-26 | 9,843746 | +1,68% |
| 2025-02-25 | 9,680896 | -0,42% |
| 2025-02-24 | 9,721429 | -1,56% |
| 2025-02-21 | 9,875821 | +0,05% |
| 2025-02-20 | 9,871341 | -0,70% |
| 2025-02-19 | 9,941275 | -0,06% |
| 2025-02-18 | 9,947198 | +1,02% |
| 2025-02-17 | 9,846576 | +0,23% |
| 2025-02-14 | 9,823752 | -0,95% |
| 2025-02-13 | 9,917944 | +0,35% |
| 2025-02-12 | 9,883611 | +0,37% |
| 2025-02-11 | 9,847013 | +0,13% |
| 2025-02-10 | 9,834401 | +1,01% |
| 2025-02-07 | 9,735798 | -0,33% |
| 2025-02-06 | 9,767919 | +3,29% |
| 2025-02-05 | 9,456463 | -0,87% |
| 2025-02-04 | 9,539685 | +0,28% |
| 2025-02-03 | 9,513170 | -0,92% |
| 2025-01-31 | 9,601947 | +0,28% |
| 2025-01-30 | 9,575592 | +0,30% |
| 2025-01-29 | 9,546530 | +0,05% |
| 2025-01-28 | 9,541661 | -0,01% |
| 2025-01-27 | 9,542294 | -0,26% |
| 2025-01-24 | 9,567470 | +0,91% |
| 2025-01-23 | 9,481124 | -1,47% |
| 2025-01-22 | 9,622708 | +0,72% |
| 2025-01-21 | 9,554218 | -0,97% |
| 2025-01-20 | 9,647419 | +1,11% |
| 2025-01-17 | 9,541336 | +0,93% |
| 2025-01-16 | 9,453030 | +0,19% |
| 2025-01-15 | 9,434774 | +1,01% |
| 2025-01-14 | 9,340395 | +0,60% |
| 2025-01-13 | 9,284510 | +0,98% |
| 2025-01-10 | 9,194734 | +0,71% |
| 2025-01-09 | 9,129492 | +0,13% |
| 2025-01-08 | 9,117385 | +0,48% |
| 2025-01-07 | 9,073862 | +0,89% |
| 2025-01-06 | 8,994247 | +0,23% |
| 2025-01-03 | 8,973498 | -0,01% |
| 2025-01-02 | 8,974798 | +0,57% |
| 2024-12-31 | 8,924329 | -0,01% |
| 2024-12-30 | 8,924807 | -0,19% |
| 2024-12-23 | 8,941691 | +0,90% |
| 2024-12-20 | 8,861947 | +0,09% |
| 2024-12-19 | 8,853713 | -0,73% |
| 2024-12-18 | 8,918715 | +0,52% |
| 2024-12-17 | 8,872874 | -1,13% |
| 2024-12-16 | 8,974548 | -0,53% |
| 2024-12-13 | 9,022299 | -0,47% |
| 2024-12-12 | 9,065010 | +0,01% |
| 2024-12-11 | 9,064040 | +0,22% |
| 2024-12-10 | 9,043966 | +0,68% |
| 2024-12-09 | 8,982893 | +0,75% |
| 2024-12-06 | 8,915965 | -0,13% |
| 2024-12-05 | 8,927570 | +0,29% |
| 2024-12-04 | 8,902157 | +1,75% |
| 2024-12-03 | 8,748981 | -0,64% |
| 2024-12-02 | 8,805106 | +0,34% |
| 2024-11-29 | 8,775536 | -0,56% |
| 2024-11-28 | 8,824794 | -0,84% |
| 2024-11-27 | 8,899161 | -1,28% |
| 2024-11-26 | 9,014879 | +0,73% |
| 2024-11-25 | 8,949953 | -0,14% |
| 2024-11-22 | 8,962191 | +0,41% |
| 2024-11-21 | 8,925370 | +0,17% |
| 2024-11-20 | 8,910406 | +1,46% |
| 2024-11-19 | 8,781999 | -1,57% |
| 2024-11-18 | 8,921638 | +1,83% |
| 2024-11-15 | 8,761007 | +0,00% |
| 2024-11-14 | 8,760647 | +0,82% |
| 2024-11-13 | 8,689296 | +0,21% |
| 2024-11-12 | 8,671280 | +0,16% |
| 2024-11-11 | 8,657482 | +0,78% |
| 2024-11-08 | 8,590156 | -0,30% |
| 2024-11-07 | 8,615586 | +0,75% |
| 2024-11-06 | 8,551775 | +2,14% |
| 2024-11-05 | 8,372688 | +0,68% |
| 2024-11-04 | 8,316032 | -0,09% |
| 2024-10-31 | 8,323150 | -0,01% |
| 2024-10-30 | 8,324387 | -0,45% |
| 2024-10-29 | 8,362190 | +0,14% |
| 2024-10-28 | 8,350246 | -0,19% |
| 2024-10-25 | 8,365905 | +0,73% |
| 2024-10-24 | 8,305611 | -0,17% |
| 2024-10-22 | 8,320169 | -0,18% |
| 2024-10-21 | 8,335287 | -0,33% |
| 2024-10-18 | 8,362927 | +0,12% |
| 2024-10-17 | 8,353236 | -1,40% |
| 2024-10-16 | 8,471676 | +0,58% |
| 2024-10-15 | 8,423110 | +0,43% |
| 2024-10-14 | 8,387047 | +0,24% |
| 2024-10-11 | 8,367214 | -0,10% |
| 2024-10-10 | 8,375416 | +0,42% |
| 2024-10-09 | 8,340050 | -0,21% |
| 2024-10-08 | 8,357417 | +0,17% |
| 2024-10-07 | 8,342835 | +0,85% |
| 2024-10-04 | 8,272439 | +1,06% |
| 2024-10-03 | 8,185810 | -0,57% |
| 2024-10-02 | 8,232492 | -1,55% |
| 2024-10-01 | 8,362053 | +0,41% |
| 2024-09-30 | 8,327746 | -0,82% |
| 2024-09-27 | 8,396562 | -0,55% |
| 2024-09-26 | 8,442988 | +0,72% |
| 2024-09-25 | 8,382980 | +1,11% |
| 2024-09-24 | 8,290775 | +0,66% |
| 2024-09-23 | 8,236714 | -0,03% |
| 2024-09-20 | 8,239439 | +0,03% |
| 2024-09-19 | 8,236858 | +0,42% |
| 2024-09-18 | 8,202064 | +0,11% |
| 2024-09-17 | 8,192701 | -0,08% |
| 2024-09-16 | 8,199484 | -0,33% |
| 2024-09-13 | 8,226713 | +0,89% |
| 2024-09-12 | 8,153820 | +0,74% |
| 2024-09-11 | 8,093898 | +0,10% |
| 2024-09-10 | 8,085460 | -0,46% |
| 2024-09-09 | 8,122583 | -0,32% |
| 2024-09-06 | 8,148955 | -0,16% |
| 2024-09-05 | 8,161913 | +0,24% |
| 2024-09-04 | 8,142622 | -1,01% |
| 2024-09-03 | 8,225889 | +0,24% |
| 2024-09-02 | 8,206181 | -0,15% |
| 2024-08-30 | 8,218309 | -0,43% |
| 2024-08-29 | 8,253626 | +0,48% |
| 2024-08-28 | 8,214060 | -0,66% |
| 2024-08-27 | 8,268463 | -0,21% |
| 2024-08-26 | 8,285841 | +0,68% |
| 2024-08-23 | 8,229948 | -0,39% |
| 2024-08-22 | 8,262272 | +0,12% |
| 2024-08-21 | 8,252153 | +1,19% |
| 2024-08-16 | 8,155319 | +0,84% |
| 2024-08-15 | 8,086990 | +0,03% |
| 2024-08-14 | 8,084198 | -0,25% |
| 2024-08-13 | 8,104833 | -0,72% |
| 2024-08-12 | 8,163520 | +0,45% |
| 2024-08-09 | 8,127177 | +0,15% |
| 2024-08-08 | 8,115296 | +0,49% |
| 2024-08-07 | 8,075837 | +1,76% |
| 2024-08-06 | 7,935787 | +0,45% |
| 2024-08-05 | 7,900545 | -3,05% |
| 2024-08-02 | 8,149177 | -1,80% |
| 2024-08-01 | 8,298298 | -0,69% |
| 2024-07-31 | 8,355674 | +0,79% |
| 2024-07-30 | 8,290292 | -0,36% |
| 2024-07-29 | 8,320516 | +0,77% |
| 2024-07-26 | 8,256769 | +0,58% |
| 2024-07-25 | 8,208825 | -0,54% |
| 2024-07-24 | 8,253731 | -0,62% |
| 2024-07-23 | 8,305260 | +0,33% |
| 2024-07-22 | 8,278217 | +0,59% |
| 2024-07-19 | 8,230055 | +0,05% |
| 2024-07-18 | 8,225550 | +0,48% |
| 2024-07-17 | 8,185911 | +0,33% |
| 2024-07-16 | 8,158594 | -0,60% |
| 2024-07-15 | 8,207438 | +0,65% |
| 2024-07-12 | 8,154824 | +0,43% |
| 2024-07-11 | 8,119906 | +0,59% |
| 2024-07-10 | 8,072649 | +0,50% |
| 2024-07-09 | 8,032865 | +0,02% |
| 2024-07-08 | 8,031057 | -1,37% |
| 2024-07-05 | 8,142234 | -0,31% |
| 2024-07-04 | 8,167229 | +0,85% |
| 2024-07-03 | 8,098381 | +0,39% |
| 2024-07-02 | 8,066723 | -1,15% |
| 2024-07-01 | 8,160780 | +0,24% |
| 2024-06-28 | 8,140845 | +0,84% |
| 2024-06-27 | 8,073114 | +0,69% |
| 2024-06-26 | 8,017753 | +0,51% |
| 2024-06-25 | 7,976734 | +0,36% |
| 2024-06-24 | 7,947878 | -0,05% |
| 2024-06-21 | 7,951737 | +0,06% |
| 2024-06-20 | 7,946816 | +0,96% |
| 2024-06-19 | 7,871264 | -0,23% |
| 2024-06-18 | 7,889428 | +0,18% |
| 2024-06-17 | 7,875529 | +0,26% |
| 2024-06-14 | 7,855490 | -0,71% |
| 2024-06-13 | 7,911634 | -0,33% |
| 2024-06-12 | 7,938204 | +0,64% |
| 2024-06-11 | 7,887409 | -0,67% |
| 2024-06-10 | 7,940592 | +0,53% |
| 2024-06-07 | 7,898834 | +0,29% |
| 2024-06-06 | 7,876370 | +1,07% |
| 2024-06-05 | 7,792885 | +0,77% |
| 2024-06-04 | 7,733011 | -1,55% |
| 2024-06-03 | 7,854804 | +2,26% |
| 2024-05-31 | 7,681016 | -0,27% |
| 2024-05-30 | 7,702060 | -0,56% |
| 2024-05-29 | 7,745749 | -0,11% |
| 2024-05-28 | 7,754142 | -1,67% |
| 2024-05-27 | 7,885737 | +1,29% |
| 2024-05-24 | 7,785511 | +0,75% |
| 2024-05-23 | 7,727387 | +0,54% |
| 2024-05-22 | 7,685893 | +0,07% |
| 2024-05-21 | 7,680485 | -0,36% |
| 2024-05-17 | 7,708006 | -1,12% |
| 2024-05-16 | 7,795116 | +0,25% |
| 2024-05-15 | 7,775779 | -0,29% |
| 2024-05-14 | 7,798213 | -0,07% |
| 2024-05-13 | 7,803512 | -0,43% |
| 2024-05-10 | 7,837010 | +0,26% |
| 2024-05-09 | 7,816524 | +0,18% |
| 2024-05-08 | 7,802464 | -0,02% |
| 2024-05-07 | 7,803661 | +0,47% |
| 2024-05-06 | 7,766968 | +0,86% |
| 2024-05-03 | 7,701031 | -0,20% |
| 2024-05-02 | 7,716494 | -0,02% |
| 2024-04-30 | 7,718040 | +0,39% |
| 2024-04-29 | 7,688361 | +1,28% |
| 2024-04-26 | 7,591286 | +1,37% |
| 2024-04-25 | 7,488638 | -0,37% |
| 2024-04-24 | 7,516331 | +0,67% |
| 2024-04-23 | 7,466475 | +1,27% |
| 2024-04-22 | 7,373020 | +0,09% |
| 2024-04-19 | 7,366052 | -0,95% |
| 2024-04-18 | 7,436965 | -0,67% |
| 2024-04-17 | 7,486957 | +1,05% |
| 2024-04-16 | 7,408876 | -2,92% |
| 2024-04-15 | 7,631827 | +0,17% |
| 2024-04-12 | 7,619031 | +0,13% |
| 2024-04-11 | 7,609105 | -0,09% |
| 2024-04-10 | 7,616045 | +1,41% |
| 2024-04-09 | 7,510170 | -0,30% |
| 2024-04-08 | 7,532660 | +0,05% |
| 2024-04-05 | 7,529251 | -0,13% |
| 2024-04-04 | 7,539094 | -0,34% |
| 2024-04-03 | 7,564649 | +1,53% |
| 2024-04-02 | 7,450388 | +0,64% |
| 2024-03-28 | 7,403199 | +0,91% |
| 2024-03-27 | 7,336533 | -0,27% |
| 2024-03-26 | 7,356616 | -0,16% |
| 2024-03-25 | 7,368323 | -0,23% |
| 2024-03-22 | 7,385596 | -0,92% |
| 2024-03-21 | 7,453813 | -0,24% |
| 2024-03-20 | 7,471599 | +0,06% |
| 2024-03-19 | 7,466815 | +0,76% |
| 2024-03-18 | 7,410769 | +0,68% |
| 2024-03-14 | 7,361027 | -0,90% |
| 2024-03-13 | 7,428087 | -1,30% |
| 2024-03-12 | 7,525961 | +1,30% |
| 2024-03-11 | 7,429468 | -0,76% |
| 2024-03-08 | 7,486493 | -0,16% |
| 2024-03-07 | 7,498164 | +0,34% |
| 2024-03-06 | 7,472424 | +0,18% |
| 2024-03-05 | 7,458692 | -0,71% |
| 2024-03-04 | 7,511881 | +0,26% |
| 2024-03-01 | 7,492230 | +0,35% |
| 2024-02-29 | 7,465820 | -0,23% |
| 2024-02-28 | 7,482824 | +0,82% |
| 2024-02-27 | 7,421983 | -0,75% |
| 2024-02-26 | 7,477813 | -0,35% |
| 2024-02-23 | 7,504110 | +0,11% |
| 2024-02-22 | 7,495609 | -0,24% |
| 2024-02-21 | 7,513906 | +0,60% |
| 2024-02-20 | 7,468813 | -0,08% |
| 2024-02-19 | 7,474732 | +0,35% |
| 2024-02-16 | 7,448853 | +0,17% |
| 2024-02-15 | 7,436215 | +1,01% |
| 2024-02-14 | 7,362163 | +0,35% |
| 2024-02-13 | 7,336340 | -0,02% |
| 2024-02-12 | 7,337893 | -0,34% |
| 2024-02-09 | 7,363110 | +0,84% |
| 2024-02-08 | 7,301972 | +0,15% |
| 2024-02-07 | 7,290979 | -0,99% |
| 2024-02-06 | 7,364077 | +0,24% |
| 2024-02-05 | 7,346381 | -0,70% |
| 2024-02-02 | 7,398389 | -0,06% |
| 2024-02-01 | 7,402640 | +2,00% |
| 2024-01-31 | 7,257607 | +1,33% |
| 2024-01-30 | 7,162437 | +0,02% |
| 2024-01-29 | 7,161227 | -1,43% |
| 2024-01-26 | 7,265005 | -0,70% |
| 2024-01-25 | 7,316466 | +0,65% |
| 2024-01-24 | 7,269079 | +0,46% |
| 2024-01-23 | 7,235833 | -1,39% |
| 2024-01-22 | 7,337517 | +0,20% |
| 2024-01-19 | 7,322833 | +1,60% |
| 2024-01-18 | 7,207536 | +0,89% |
| 2024-01-17 | 7,143989 | -0,45% |
| 2024-01-16 | 7,176107 | -0,78% |
| 2024-01-15 | 7,232658 | +0,27% |
| 2024-01-12 | 7,213488 | +0,88% |
| 2024-01-11 | 7,150439 | +0,42% |
| 2024-01-10 | 7,120495 | +1,45% |
| 2024-01-09 | 7,018896 | +0,89% |
| 2024-01-08 | 6,956891 | -0,15% |
| 2024-01-05 | 6,967119 | +1,02% |
| 2024-01-04 | 6,896738 | +0,25% |
| 2024-01-03 | 6,879676 | -0,12% |
| 2024-01-02 | 6,887973 | +0,19% |
| 2023-12-29 | 6,875066 | -0,19% |
| 2023-12-28 | 6,888054 | +0,74% |
| 2023-12-27 | 6,837336 | -0,01% |
| 2023-12-22 | 6,837918 | -0,41% |
| 2023-12-21 | 6,865781 | -0,84% |
| 2023-12-20 | 6,923739 | +0,33% |
| 2023-12-19 | 6,900851 | +0,55% |
| 2023-12-18 | 6,863018 | +0,27% |
| 2023-12-15 | 6,844427 | -0,20% |
| 2023-12-14 | 6,858091 | +2,71% |
| 2023-12-13 | 6,677394 | -0,20% |
| 2023-12-12 | 6,691006 | +1,22% |
| 2023-12-11 | 6,610484 | -0,64% |
| 2023-12-08 | 6,652950 | +0,43% |
| 2023-12-07 | 6,624405 | -0,03% |
| 2023-12-06 | 6,626530 | +0,03% |
| 2023-12-05 | 6,624746 | -0,13% |
| 2023-12-04 | 6,633192 | +0,85% |
| 2023-12-01 | 6,577032 | +0,24% |
| 2023-11-30 | 6,561436 | +0,92% |
| 2023-11-29 | 6,501561 | +0,31% |
| 2023-11-28 | 6,481709 | +2,29% |
| 2023-11-27 | 6,336368 | -0,35% |
| 2023-11-24 | 6,358686 | -0,75% |
| 2023-11-23 | 6,406490 | -0,56% |
| 2023-11-22 | 6,442606 | +0,65% |
| 2023-11-21 | 6,400969 | -0,76% |
| 2023-11-20 | 6,449797 | -0,20% |
| 2023-11-17 | 6,462671 | -0,96% |
| 2023-11-16 | 6,525054 | -0,77% |
| 2023-11-15 | 6,575437 | +0,58% |
| 2023-11-14 | 6,537834 | +1,03% |
| 2023-11-13 | 6,471128 | -0,78% |
| 2023-11-10 | 6,522191 | +0,39% |
| 2023-11-09 | 6,497012 | +0,03% |
| 2023-11-08 | 6,494853 | +0,02% |
| 2023-11-07 | 6,493380 | -0,23% |
| 2023-11-06 | 6,508474 | +0,11% |
| 2023-11-03 | 6,501569 | +1,41% |
| 2023-11-02 | 6,410962 | +0,90% |
| 2023-10-31 | 6,353999 | -0,70% |
| 2023-10-30 | 6,398768 | +0,20% |
| 2023-10-27 | 6,385804 | -0,50% |
| 2023-10-26 | 6,417903 | -0,55% |
| 2023-10-25 | 6,453427 | +1,58% |
| 2023-10-24 | 6,353045 | -0,57% |
| 2023-10-20 | 6,389327 | -0,10% |
| 2023-10-19 | 6,395883 | -1,19% |
| 2023-10-18 | 6,473038 | +0,05% |
| 2023-10-17 | 6,469674 | +1,26% |
| 2023-10-16 | 6,388979 | +0,71% |
| 2023-10-13 | 6,344036 | -0,44% |
| 2023-10-12 | 6,372369 | -0,08% |
| 2023-10-11 | 6,377168 | +0,48% |
| 2023-10-10 | 6,346764 | +1,63% |
| 2023-10-09 | 6,245088 | -0,08% |
| 2023-10-06 | 6,250214 | -0,72% |
| 2023-10-05 | 6,295553 | -0,85% |
| 2023-10-04 | 6,349427 | +0,00% |
| 2023-10-03 | 6,349231 | +0,56% |
| 2023-10-02 | 6,313619 | -0,36% |
| 2023-09-29 | 6,336380 | +0,85% |
| 2023-09-28 | 6,283103 | -1,07% |
| 2023-09-27 | 6,350885 | +0,71% |
| 2023-09-26 | 6,306409 | +0,39% |
| 2023-09-25 | 6,281704 | -0,04% |
| 2023-09-22 | 6,284284 | -0,39% |
| 2023-09-21 | 6,308650 | -3,11% |
| 2023-09-20 | 6,511106 | -0,60% |
| 2023-09-19 | 6,550159 | +0,05% |
| 2023-09-18 | 6,547199 | -0,61% |
| 2023-09-15 | 6,587454 | +0,59% |
| 2023-09-14 | 6,548492 | +0,88% |
| 2023-09-13 | 6,491498 | -0,22% |
| 2023-09-12 | 6,505637 | +0,19% |
| 2023-09-11 | 6,493195 | +0,62% |
| 2023-09-08 | 6,453328 | +0,46% |
| 2023-09-07 | 6,423569 | +1,27% |
| 2023-09-06 | 6,343071 | +0,29% |
| 2023-09-05 | 6,324535 | +0,10% |
| 2023-09-04 | 6,318134 | +0,30% |
| 2023-09-01 | 6,299489 | -0,48% |
| 2023-08-31 | 6,329797 | -0,83% |
| 2023-08-30 | 6,382711 | -1,49% |
| 2023-08-29 | 6,479068 | +0,49% |
| 2023-08-28 | 6,447567 | -0,23% |
| 2023-08-25 | 6,462738 | -0,58% |
| 2023-08-24 | 6,500134 | +0,64% |
| 2023-08-23 | 6,458545 | -0,41% |
| 2023-08-22 | 6,484887 | +0,75% |
| 2023-08-21 | 6,436361 | +0,74% |
| 2023-08-18 | 6,389211 | -0,42% |
| 2023-08-17 | 6,415899 | +2,25% |
| 2023-08-16 | 6,274781 | -0,31% |
| 2023-08-15 | 6,294511 | -0,95% |
| 2023-08-14 | 6,354591 | -0,35% |
| 2023-08-11 | 6,376968 | +0,49% |
| 2023-08-10 | 6,345933 | +1,07% |
| 2023-08-09 | 6,278562 | +0,32% |
| 2023-08-08 | 6,258717 | +1,10% |
| 2023-08-07 | 6,190752 | +0,92% |
| 2023-08-04 | 6,134166 | +0,03% |
| 2023-08-03 | 6,132461 | +0,55% |
| 2023-08-02 | 6,099050 | -0,23% |
| 2023-08-01 | 6,113018 | +0,85% |
| 2023-07-31 | 6,061338 | +0,05% |
| 2023-07-28 | 6,058600 | +0,18% |
| 2023-07-27 | 6,047455 | -0,55% |
| 2023-07-26 | 6,080861 | -0,36% |
| 2023-07-25 | 6,102680 | +0,33% |
| 2023-07-24 | 6,082887 | +0,32% |
| 2023-07-21 | 6,063473 | +0,41% |
| 2023-07-20 | 6,038428 | +0,92% |
| 2023-07-19 | 5,983119 | +0,51% |
| 2023-07-18 | 5,952999 | +0,81% |
| 2023-07-17 | 5,905089 | +0,22% |
| 2023-07-14 | 5,892289 | +0,56% |
| 2023-07-13 | 5,859743 | +0,39% |
| 2023-07-12 | 5,836705 | +1,64% |
| 2023-07-11 | 5,742797 | +0,87% |
| 2023-07-10 | 5,693305 | +0,44% |
| 2023-07-07 | 5,668232 | +0,57% |
| 2023-07-06 | 5,636167 | -0,92% |
| 2023-07-05 | 5,688688 | -0,27% |
| 2023-07-04 | 5,703965 | -0,30% |
| 2023-07-03 | 5,721157 | -0,31% |
| 2023-06-30 | 5,739066 | -0,22% |
| 2023-06-29 | 5,751659 | +0,25% |
| 2023-06-28 | 5,737497 | +0,83% |
| 2023-06-27 | 5,690352 | -0,06% |
| 2023-06-26 | 5,693701 | -0,65% |
| 2023-06-23 | 5,730749 | +0,49% |
| 2023-06-22 | 5,702871 | +0,06% |
| 2023-06-21 | 5,699214 | +0,57% |
| 2023-06-20 | 5,667169 | +0,47% |
| 2023-06-19 | 5,640494 | -0,98% |
| 2023-06-16 | 5,696153 | -0,30% |
| 2023-06-15 | 5,713033 | +0,52% |
| 2023-06-14 | 5,683505 | +0,19% |
| 2023-06-13 | 5,672952 | -0,28% |
| 2023-06-12 | 5,688879 | +1,38% |
| 2023-06-09 | 5,611423 | -0,05% |
| 2023-06-08 | 5,614379 | +1,12% |
| 2023-06-07 | 5,552263 | +1,04% |
| 2023-06-06 | 5,494876 | +0,37% |
| 2023-06-05 | 5,474781 | +0,51% |
| 2023-06-02 | 5,446966 | +2,16% |
| 2023-06-01 | 5,331604 | -0,86% |
| 2023-05-31 | 5,377789 | -0,52% |
| 2023-05-30 | 5,405781 | -0,13% |
| 2023-05-26 | 5,412632 | +0,92% |
| 2023-05-25 | 5,363539 | +1,78% |
| 2023-05-24 | 5,269563 | -0,40% |
| 2023-05-23 | 5,290574 | -0,16% |
| 2023-05-22 | 5,298942 | -0,05% |
| 2023-05-19 | 5,301648 | +0,44% |
| 2023-05-18 | 5,278517 | +1,13% |
| 2023-05-17 | 5,219344 | 0,00% |
| 2023-05-16 | 5,219586 | -0,16% |
| 2023-05-15 | 5,227718 | -0,25% |
| 2023-05-12 | 5,240916 | -0,07% |
| 2023-05-11 | 5,244411 | -0,38% |
| 2023-05-10 | 5,264372 | -1,08% |
| 2023-05-09 | 5,321964 | +0,24% |
| 2023-05-08 | 5,309208 | +0,68% |
| 2023-05-05 | 5,273525 | +0,03% |
| 2023-05-04 | 5,272066 | -0,47% |
| 2023-05-03 | 5,297116 | +2,26% |
| 2023-05-02 | 5,179851 | +1,48% |
| 2023-04-28 | 5,104304 | +0,35% |
| 2023-04-27 | 5,086324 | +3,02% |
| 2023-04-26 | 4,937316 | -0,24% |
| 2023-04-25 | 4,948951 | -0,45% |
| 2023-04-24 | 4,971539 | -0,99% |
| 2023-04-21 | 5,021335 | +1,32% |
| 2023-04-20 | 4,955845 | +0,63% |
| 2023-04-19 | 4,924643 | -1,14% |
| 2023-04-18 | 4,981378 | -0,20% |
| 2023-04-17 | 4,991498 | +1,31% |
| 2023-04-14 | 4,926844 | +1,42% |
| 2023-04-13 | 4,858064 | -1,60% |
| 2023-04-12 | 4,936928 | -2,35% |
| 2023-04-11 | 5,055703 | – |